| Apr 24 2024 |
6538 |
489.78 |
| Apr 18 2024 |
6538 |
489.78 |
| Apr 11 2024 |
6541 |
489.78 |
| Apr 04 2024 |
6541 |
489.78 |
| Mar 28 2024 |
6541 |
489.78 |
| Mar 21 2024 |
6541 |
489.78 |
| Mar 14 2024 |
6541 |
489.78 |
| Mar 07 2024 |
6541 |
489.78 |
| Feb 29 2024 |
6541 |
489.78 |
| Feb 22 2024 |
6544 |
489.78 |
| Feb 15 2024 |
6550 |
489.78 |
| Feb 08 2024 |
6559 |
489.78 |
| Feb 01 2024 |
6563 |
489.78 |
| Jan 25 2024 |
6566 |
489.78 |
| Jan 18 2024 |
6575 |
489.78 |
| Jan 11 2024 |
6542 |
489.78 |
| Jan 04 2024 |
6568 |
489.78 |
| Dec 28 2023 |
6576 |
489.78 |
| Dec 21 2023 |
6568 |
489.78 |
| Dec 14 2023 |
6582 |
489.78 |
| Dec 07 2023 |
6288 |
481.53 |
| Nov 30 2023 |
6337 |
481.53 |
| Nov 23 2023 |
6282 |
481.53 |
| Nov 16 2023 |
6406 |
481.53 |
| Nov 09 2023 |
6744 |
496.91 |
| Nov 02 2023 |
6729 |
496.91 |
| Oct 26 2023 |
6970 |
516.82 |
| Oct 19 2023 |
7039 |
516.21 |
| Oct 12 2023 |
6812 |
516.21 |
| Oct 05 2023 |
6907 |
516.21 |
| Sep 28 2023 |
6619 |
502.32 |
| Sep 21 2023 |
6739 |
509.47 |
| Sep 14 2023 |
6845 |
509.47 |
| Sep 07 2023 |
6656 |
498.29 |
| Aug 31 2023 |
6691 |
498.29 |
| Aug 24 2023 |
6676 |
498.29 |
| Aug 17 2023 |
6668 |
498.29 |
| Aug 10 2023 |
6669 |
498.29 |
| Aug 03 2023 |
6681 |
498.29 |
| Jul 27 2023 |
6669 |
498.29 |
| Jul 20 2023 |
6574 |
498.29 |
| Jul 13 2023 |
6574 |
498.29 |
| Jul 06 2023 |
6552 |
498.29 |
| Jun 29 2023 |
6557 |
498.29 |
| Jun 22 2023 |
6557 |
498.29 |
| Jun 15 2023 |
6557 |
498.29 |
| Jun 08 2023 |
6561 |
498.29 |
| Jun 01 2023 |
6552 |
498.29 |
| May 25 2023 |
6548 |
498.29 |
| May 18 2023 |
6548 |
498.29 |
| May 11 2023 |
6548 |
498.29 |
| May 04 2023 |
6547 |
498.29 |
| Apr 27 2023 |
6548 |
498.29 |
| Apr 20 2023 |
6548 |
498.29 |
| Apr 13 2023 |
6548 |
498.29 |
| Apr 06 2023 |
6559 |
498.29 |
| Mar 30 2023 |
6559 |
498.29 |
| Mar 23 2023 |
6559 |
498.29 |
| Mar 16 2023 |
6559 |
498.29 |
| Mar 09 2023 |
6559 |
498.29 |
| Mar 02 2023 |
6559 |
498.29 |
| Feb 23 2023 |
6559 |
498.29 |
| Feb 16 2023 |
6568 |
498.29 |
| Feb 09 2023 |
6591 |
498.29 |
| Feb 02 2023 |
6606 |
498.29 |
| Jan 26 2023 |
6609 |
498.29 |
| Jan 19 2023 |
6600 |
498.29 |
| Jan 12 2023 |
6545 |
498.29 |
| Jan 05 2023 |
6581 |
498.29 |
| Dec 29 2022 |
6581 |
498.29 |
| Dec 22 2022 |
9438 |
472.34 |
| Dec 15 2022 |
9410 |
472.34 |
| Dec 08 2022 |
9355 |
472.34 |
| Dec 01 2022 |
9240 |
472.34 |
| Nov 24 2022 |
9227 |
472.34 |
| Nov 17 2022 |
9050 |
472.34 |
| Nov 10 2022 |
8899 |
472.34 |
| Nov 03 2022 |
8621 |
472.34 |
| Oct 27 2022 |
8257 |
477.6 |
| Oct 20 2022 |
7979 |
477.6 |
| Oct 13 2022 |
7856 |
477.6 |
| Oct 06 2022 |
7576 |
477.6 |
| Sep 29 2022 |
7454 |
481.6 |
| Sep 22 2022 |
7363 |
481.6 |
| Sep 15 2022 |
7260 |
481.6 |
| Sep 08 2022 |
7313 |
484.53 |
| Sep 01 2022 |
7308 |
484.53 |
| Aug 25 2022 |
7293 |
484.53 |
| Aug 18 2022 |
7289 |
484.53 |
| Aug 11 2022 |
7302 |
484.53 |
| Aug 04 2022 |
7279 |
484.53 |
| Jul 28 2022 |
7279 |
484.53 |
| Jul 21 2022 |
7279 |
484.53 |
| Jul 14 2022 |
7279 |
484.53 |
| Jul 07 2022 |
7279 |
484.53 |
| Jun 30 2022 |
7279 |
484.53 |
| Jun 23 2022 |
7257 |
484.53 |
| Jun 16 2022 |
7257 |
484.53 |
| Jun 09 2022 |
7265 |
484.53 |
| Jun 02 2022 |
7265 |
484.53 |
| May 26 2022 |
7263 |
484.53 |
| May 19 2022 |
7263 |
484.53 |
| May 12 2022 |
7263 |
484.53 |
| May 05 2022 |
7263 |
484.53 |
| Apr 28 2022 |
7253 |
484.53 |
| Apr 21 2022 |
7253 |
484.53 |
| Apr 14 2022 |
7253 |
484.53 |
| Apr 07 2022 |
7253 |
484.53 |
| Mar 31 2022 |
7253 |
484.53 |
| Mar 24 2022 |
7253 |
484.53 |
| Mar 17 2022 |
7243 |
484.53 |
| Mar 10 2022 |
7243 |
484.53 |
| Mar 03 2022 |
7243 |
484.53 |
| Feb 24 2022 |
7232 |
484.53 |
| Feb 17 2022 |
7238 |
484.53 |
| Feb 10 2022 |
7244 |
484.53 |
| Feb 03 2022 |
7257 |
484.53 |
| Jan 27 2022 |
7259 |
484.53 |
| Jan 20 2022 |
7132 |
484.53 |
| Jan 13 2022 |
7162 |
484.53 |
| Jan 06 2022 |
7308 |
484.53 |
| Dec 30 2021 |
7337 |
484.53 |
| Dec 23 2021 |
7355 |
484.53 |
| Dec 16 2021 |
7347 |
484.53 |
| Dec 09 2021 |
7332 |
482.38 |
| Dec 02 2021 |
7494 |
484.95 |
| Nov 25 2021 |
7501 |
484.95 |
| Nov 18 2021 |
7507 |
483.72 |
| Nov 11 2021 |
7403 |
480.08 |
| Nov 04 2021 |
7569 |
480.08 |
| Oct 28 2021 |
8261 |
493.71 |
| Oct 21 2021 |
8573 |
503.71 |
| Oct 14 2021 |
8752 |
503.71 |
| Oct 07 2021 |
8746 |
504.53 |
| Sep 30 2021 |
8865 |
503 |
| Sep 23 2021 |
8920 |
497.38 |
| Sep 16 2021 |
9157 |
497.38 |
| Sep 09 2021 |
9290 |
497.38 |
| Sep 02 2021 |
9477 |
497.38 |
| Aug 26 2021 |
9493 |
497.38 |
| Aug 19 2021 |
9514 |
497.38 |
| Aug 12 2021 |
9539 |
497.38 |
| Aug 05 2021 |
9555 |
497.38 |
| Jul 29 2021 |
9562 |
497.38 |
| Jun 03 2021 |
9518 |
497.38 |
| Dec 04 2020 |
7759 |
495.22 |
| Nov 27 2020 |
8180 |
508.45 |
| Nov 20 2020 |
9822 |
506.69 |
| Nov 13 2020 |
10833 |
504.53 |
| Nov 06 2020 |
11764 |
504.53 |
| Oct 30 2020 |
12709 |
504.53 |
| Oct 23 2020 |
13695 |
504.53 |
| Oct 16 2020 |
14474 |
504.53 |
| Oct 09 2020 |
15236 |
504.53 |
| Oct 02 2020 |
15662 |
503 |
| Sep 25 2020 |
15623 |
497.38 |
| Sep 18 2020 |
16060 |
497.38 |
| Sep 11 2020 |
16366 |
497.38 |
| Sep 04 2020 |
16674 |
497.38 |
| Aug 28 2020 |
16808 |
497.38 |
| Aug 21 2020 |
16863 |
497.38 |
| Aug 14 2020 |
16883 |
497.38 |
| Aug 07 2020 |
17018 |
497.38 |
| Jul 31 2020 |
17094 |
497.38 |
| Jul 24 2020 |
17094 |
497.38 |
| Jul 17 2020 |
17122 |
497.38 |
| Jul 10 2020 |
17158 |
497.38 |
| Jul 03 2020 |
17229 |
497.38 |
| Jun 26 2020 |
17229 |
497.38 |
| Jun 19 2020 |
17229 |
497.38 |
| Jun 12 2020 |
17236 |
497.38 |
| Jun 05 2020 |
17265 |
497.38 |
| May 29 2020 |
17290 |
497.38 |
| May 22 2020 |
17332 |
497.38 |
| May 15 2020 |
17332 |
497.38 |
| May 08 2020 |
17342 |
497.38 |
| May 01 2020 |
17354 |
497.38 |
| Apr 24 2020 |
17410 |
497.38 |
| Apr 17 2020 |
17411 |
497.38 |
| Apr 10 2020 |
17411 |
497.38 |
| Apr 03 2020 |
17411 |
497.38 |
| Mar 27 2020 |
17411 |
497.38 |
| Mar 20 2020 |
17425 |
497.38 |
| Mar 13 2020 |
17425 |
497.38 |
| Mar 06 2020 |
17425 |
497.38 |
| Feb 28 2020 |
17399 |
497.38 |
| Feb 21 2020 |
17454 |
497.38 |
| Feb 14 2020 |
17463 |
497.38 |
| Feb 07 2020 |
17487 |
497.38 |
| Jan 31 2020 |
17506 |
497.38 |
| Jan 24 2020 |
17120 |
497.38 |
| Jan 17 2020 |
17162 |
497.38 |
| Jan 10 2020 |
17856 |
497.38 |
| Jan 03 2020 |
17734 |
497.38 |
| Dec 27 2019 |
17758 |
497.38 |
| Dec 20 2019 |
17793 |
497.38 |
| Dec 13 2019 |
17874 |
497.38 |
| Dec 06 2019 |
17657 |
496.48 |
| Nov 29 2019 |
17751 |
492.69 |
| Nov 22 2019 |
17850 |
492.69 |
| Nov 15 2019 |
18217 |
494.88 |
| Nov 08 2019 |
18401 |
494.23 |
| Nov 01 2019 |
18489 |
494.23 |
| Oct 25 2019 |
18492 |
494.23 |
| Oct 18 2019 |
18011 |
493.36 |
| Oct 11 2019 |
18176 |
492.53 |
| Oct 04 2019 |
18126 |
490.65 |
| Sep 27 2019 |
18393 |
493.83 |
| Sep 20 2019 |
18124 |
493.83 |
| Sep 13 2019 |
18134 |
493.83 |
| Sep 06 2019 |
17750 |
493.83 |
| Aug 30 2019 |
17795 |
493.83 |
| Aug 23 2019 |
17817 |
493.83 |
| Aug 16 2019 |
17661 |
493.83 |
| Aug 09 2019 |
17661 |
493.83 |
| Aug 02 2019 |
17669 |
493.83 |
| Jul 26 2019 |
17678 |
493.83 |
| Jul 19 2019 |
17697 |
493.83 |
| Jul 12 2019 |
17729 |
493.83 |
| Jul 05 2019 |
17740 |
493.83 |
| Jun 28 2019 |
17787 |
493.83 |
| Jun 21 2019 |
17814 |
493.83 |
| Jun 14 2019 |
17811 |
493.83 |
| Jun 07 2019 |
17786 |
493.83 |
| May 31 2019 |
17814 |
493.83 |
| May 24 2019 |
17818 |
493.83 |
| May 17 2019 |
17848 |
493.83 |
| May 10 2019 |
17838 |
493.83 |
| May 03 2019 |
17863 |
493.83 |
| Apr 26 2019 |
17859 |
493.83 |
| Apr 19 2019 |
17858 |
493.83 |
| Apr 12 2019 |
17864 |
493.83 |
| Apr 05 2019 |
17864 |
493.83 |
| Mar 29 2019 |
17865 |
493.83 |
| Mar 22 2019 |
17856 |
493.83 |
| Mar 15 2019 |
17866 |
493.83 |
| Mar 08 2019 |
17792 |
493.83 |
| Mar 01 2019 |
17797 |
493.83 |
| Feb 22 2019 |
17792 |
493.83 |
| Feb 15 2019 |
17806 |
493.83 |
| Feb 08 2019 |
17778 |
493.83 |
| Feb 01 2019 |
17806 |
493.83 |
| Jan 25 2019 |
17816 |
493.83 |
| Jan 18 2019 |
17343 |
493.83 |
| Jan 11 2019 |
17967 |
493.83 |
| Jan 04 2019 |
18086 |
493.83 |
| Dec 28 2018 |
18060 |
493.83 |
| Dec 21 2018 |
17945 |
493.83 |
| Dec 14 2018 |
18353 |
497.11 |
| Dec 07 2018 |
18924 |
501.15 |
| Nov 30 2018 |
19199 |
501.15 |
| Nov 23 2018 |
19500 |
502.07 |
| Nov 16 2018 |
19889 |
502.07 |
| Nov 09 2018 |
20219 |
504.32 |
| Nov 02 2018 |
19178 |
492.76 |
| Oct 26 2018 |
18946 |
492.76 |
| Oct 19 2018 |
19254 |
495.46 |
| Oct 12 2018 |
19434 |
498.27 |
| Oct 05 2018 |
19710 |
504.07 |
| Sep 28 2018 |
20037 |
506.91 |
| Sep 21 2018 |
20035 |
506.91 |
| Sep 14 2018 |
19793 |
506.91 |
| Sep 07 2018 |
19946 |
509.65 |
| Aug 31 2018 |
19770 |
509.65 |
| Aug 24 2018 |
19686 |
509.65 |
| Aug 17 2018 |
19673 |
509.65 |
| Aug 10 2018 |
19685 |
509.65 |
| Aug 03 2018 |
19711 |
509.65 |
| Jul 27 2018 |
19725 |
509.65 |
| Jul 20 2018 |
19746 |
509.65 |
| Jul 13 2018 |
19749 |
509.65 |
| Jul 06 2018 |
19721 |
509.65 |
| Jun 29 2018 |
19786 |
509.65 |
| Jun 22 2018 |
19786 |
509.65 |
| Jun 15 2018 |
19808 |
509.65 |
| Jun 08 2018 |
19842 |
509.65 |
| Jun 01 2018 |
19826 |
509.65 |
| May 25 2018 |
19848 |
509.65 |
| May 18 2018 |
19810 |
509.65 |
| May 11 2018 |
19839 |
509.65 |
| May 04 2018 |
19924 |
509.65 |
| Apr 27 2018 |
19914 |
509.65 |
| Apr 20 2018 |
19969 |
509.65 |
| Apr 13 2018 |
19962 |
509.65 |
| Apr 06 2018 |
19962 |
509.65 |
| Mar 30 2018 |
19964 |
509.65 |
| Mar 23 2018 |
19964 |
509.65 |
| Mar 16 2018 |
19948 |
509.65 |
| Mar 09 2018 |
19948 |
509.65 |
| Mar 02 2018 |
19956 |
509.65 |
| Feb 23 2018 |
19951 |
509.65 |
| Feb 16 2018 |
19969 |
509.65 |
| Feb 09 2018 |
19961 |
509.65 |
| Feb 02 2018 |
19979 |
509.65 |
| Jan 26 2018 |
20012 |
509.65 |
| Jan 19 2018 |
19951 |
509.65 |
| Jan 12 2018 |
19510 |
509.65 |
| Jan 05 2018 |
19741 |
509.65 |
| Dec 29 2017 |
19801 |
509.65 |
| Dec 22 2017 |
19787 |
509.65 |
| Dec 15 2017 |
19772 |
509.65 |
| Dec 08 2017 |
20153 |
509.65 |
| Dec 01 2017 |
20754 |
513.99 |
| Nov 24 2017 |
20787 |
513.99 |
| Nov 17 2017 |
21000 |
513.99 |
| Nov 10 2017 |
22179 |
520 |
| Nov 03 2017 |
24412 |
541.55 |
| Oct 27 2017 |
24816 |
545.01 |
| Oct 20 2017 |
25375 |
552.22 |
| Oct 13 2017 |
24982 |
551.19 |
| Oct 06 2017 |
23411 |
537.08 |
| Sep 29 2017 |
23381 |
537.08 |
| Sep 22 2017 |
23266 |
537.08 |
| Aug 25 2017 |
12994 |
438.51 |
| Aug 18 2017 |
13021 |
438.51 |
| Aug 11 2017 |
12947 |
438.51 |
| Aug 04 2017 |
12966 |
438.51 |
| Jul 28 2017 |
12965 |
438.51 |
| Jul 21 2017 |
12986 |
438.51 |
| Jul 14 2017 |
12993 |
438.51 |
| Jul 07 2017 |
12989 |
438.51 |
| Jun 30 2017 |
13000 |
438.51 |
| Jun 23 2017 |
13000 |
438.51 |
| Jun 16 2017 |
12996 |
438.51 |
| Jun 09 2017 |
12973 |
438.51 |
| Jun 02 2017 |
12976 |
438.51 |
| May 26 2017 |
12847 |
438.51 |
| May 19 2017 |
12866 |
438.51 |
| May 12 2017 |
12819 |
438.51 |
| May 05 2017 |
12783 |
438.51 |
| Apr 28 2017 |
12766 |
438.51 |
| Apr 21 2017 |
12751 |
438.51 |
| Apr 14 2017 |
12770 |
438.51 |
| Apr 07 2017 |
12771 |
438.51 |
| Mar 31 2017 |
12771 |
438.51 |
| Mar 24 2017 |
12771 |
438.51 |
| Mar 17 2017 |
12761 |
438.51 |
| Mar 10 2017 |
12779 |
438.51 |
| Mar 03 2017 |
12779 |
438.51 |
| Feb 24 2017 |
12779 |
438.51 |
| Feb 17 2017 |
12791 |
438.51 |
| Feb 10 2017 |
12811 |
438.51 |
| Feb 03 2017 |
12803 |
438.51 |
| Jan 27 2017 |
12808 |
438.51 |
| Jan 20 2017 |
12827 |
438.51 |
| Jan 13 2017 |
12840 |
438.51 |
| Jan 06 2017 |
13050 |
438.51 |
| Dec 30 2016 |
17498 |
480.42 |
| Dec 23 2016 |
17496 |
480.42 |
| Dec 16 2016 |
17532 |
480.42 |
| Dec 09 2016 |
17622 |
480.42 |
| Dec 02 2016 |
19429 |
494.1 |
| Nov 25 2016 |
19335 |
494.1 |
| Nov 18 2016 |
20268 |
500.13 |
| Nov 11 2016 |
20585 |
500.13 |
| Nov 04 2016 |
20660 |
500.13 |
| Oct 28 2016 |
19406 |
489.34 |
| Oct 21 2016 |
19519 |
489.34 |
| Oct 14 2016 |
19450 |
489.34 |
| Oct 07 2016 |
19212 |
488.51 |
| Sep 30 2016 |
19164 |
488.51 |
| Sep 23 2016 |
18827 |
488.51 |
| Sep 16 2016 |
18499 |
488.51 |
| Sep 09 2016 |
18317 |
488.51 |
| Sep 02 2016 |
18244 |
488.51 |
| Aug 26 2016 |
20980 |
514.61 |
| Aug 19 2016 |
20567 |
514.61 |
| Aug 12 2016 |
20554 |
514.61 |
| Aug 05 2016 |
20573 |
514.61 |
| Jul 29 2016 |
20575 |
514.61 |
| Jul 22 2016 |
20549 |
514.61 |
| Jun 28 2016 |
20551 |
514.61 |
| Jun 21 2016 |
20612 |
514.61 |
| Jun 14 2016 |
20612 |
514.61 |
| Jun 07 2016 |
20614 |
514.61 |
| May 31 2016 |
20623 |
514.61 |
| May 24 2016 |
20623 |
514.61 |
| May 17 2016 |
20605 |
514.61 |
| May 10 2016 |
20606 |
514.61 |
| May 03 2016 |
20613 |
514.61 |
| Apr 26 2016 |
20607 |
514.61 |
| Apr 19 2016 |
20575 |
514.61 |
| Apr 12 2016 |
20617 |
514.61 |
| Apr 05 2016 |
20617 |
514.61 |
| Mar 29 2016 |
20617 |
514.61 |
| Mar 22 2016 |
20605 |
514.61 |
| Mar 15 2016 |
20603 |
514.61 |
| Mar 08 2016 |
20624 |
514.61 |
| Mar 01 2016 |
20621 |
514.61 |
| Feb 23 2016 |
20616 |
514.61 |
| Feb 16 2016 |
20546 |
514.61 |
| Feb 09 2016 |
20546 |
514.61 |
| Feb 02 2016 |
20488 |
514.61 |
| Jan 26 2016 |
20522 |
514.61 |
| Jan 19 2016 |
20531 |
514.61 |
| Jan 12 2016 |
20083 |
514.61 |
| Jan 05 2016 |
20512 |
514.61 |
| Dec 29 2015 |
20528 |
514.61 |
| Dec 22 2015 |
20348 |
514.61 |
| Dec 15 2015 |
20248 |
514.61 |
| Dec 08 2015 |
20337 |
512.51 |
| Dec 01 2015 |
19456 |
503.15 |
| Nov 24 2015 |
19282 |
503.15 |
| Nov 17 2015 |
18089 |
494.99 |
| Nov 10 2015 |
18076 |
494.99 |
| Nov 03 2015 |
18409 |
497.78 |
| Oct 27 2015 |
18441 |
497.78 |
| Oct 20 2015 |
18383 |
497.78 |
| Oct 13 2015 |
17135 |
491.76 |
| Oct 06 2015 |
12929 |
452.14 |
| Sep 29 2015 |
13024 |
452.14 |
| Sep 22 2015 |
22853 |
452.14 |
| Sep 15 2015 |
22275 |
446.81 |
| Sep 14 2015 |
13091 |
457.03 |
| Sep 07 2015 |
13090 |
457.03 |
| Aug 31 2015 |
13073 |
457.03 |
| Aug 24 2015 |
12999 |
457.03 |
| Aug 17 2015 |
13020 |
457.03 |
| Aug 10 2015 |
13037 |
457.03 |
| Aug 03 2015 |
13037 |
457.03 |
| Jul 27 2015 |
13037 |
457.03 |
| Jul 20 2015 |
13036 |
457.03 |
| Jul 13 2015 |
13036 |
457.03 |
| Jul 06 2015 |
13036 |
457.03 |
| Jun 29 2015 |
13036 |
457.03 |
| Jun 22 2015 |
13036 |
457.03 |
| Jun 15 2015 |
13035 |
457.03 |
| Jun 08 2015 |
13127 |
457.03 |
| Jun 01 2015 |
13127 |
457.03 |
| May 25 2015 |
13127 |
457.03 |
| May 18 2015 |
13127 |
457.03 |
| May 11 2015 |
13127 |
457.03 |
| May 04 2015 |
13127 |
457.03 |
| Apr 27 2015 |
13114 |
457.03 |
| Apr 20 2015 |
13102 |
457.03 |
| Apr 13 2015 |
13102 |
457.03 |
| Apr 06 2015 |
13125 |
457.03 |
| Mar 30 2015 |
13125 |
457.03 |
| Mar 23 2015 |
13139 |
457.03 |
| Mar 16 2015 |
13132 |
457.03 |
| Mar 09 2015 |
13131 |
457.03 |
| Mar 02 2015 |
13123 |
457.03 |
| Feb 23 2015 |
13031 |
457.03 |
| Feb 16 2015 |
13014 |
457.03 |
| Feb 09 2015 |
13025 |
457.03 |
| Feb 02 2015 |
13031 |
457.03 |
| Jan 26 2015 |
13018 |
457.03 |
| Jan 19 2015 |
12993 |
457.03 |
| Jan 12 2015 |
12883 |
457.03 |
| Jan 05 2015 |
13161 |
457.03 |
| Dec 29 2014 |
13145 |
457.03 |
| Dec 22 2014 |
13177 |
457.03 |
| Dec 15 2014 |
13898 |
466.59 |
| Dec 08 2014 |
14011 |
466.59 |
| Dec 01 2014 |
14524 |
470.8 |
| Nov 24 2014 |
14528 |
470.8 |
| Nov 17 2014 |
14642 |
470.8 |
| Nov 10 2014 |
12599 |
450.26 |
| Nov 03 2014 |
15961 |
483.5 |
| Oct 27 2014 |
15747 |
481.5 |
| Oct 20 2014 |
15949 |
481.5 |
| Oct 13 2014 |
14644 |
470.22 |
| Oct 06 2014 |
14443 |
470.22 |
| Sep 29 2014 |
13901 |
463.23 |
| Sep 22 2014 |
14012 |
463.23 |
| Sep 15 2014 |
13905 |
463.23 |
| Sep 08 2014 |
13863 |
463.23 |
| Sep 01 2014 |
13930 |
463.23 |
| Aug 25 2014 |
13950 |
463.23 |
| Aug 18 2014 |
13955 |
463.23 |
| Aug 11 2014 |
13955 |
463.23 |
| Aug 04 2014 |
13955 |
463.23 |
| Jul 28 2014 |
13955 |
463.23 |
| Jul 21 2014 |
13974 |
463.23 |
| Jul 14 2014 |
13974 |
463.23 |
| Jul 07 2014 |
13974 |
463.23 |
| Jun 30 2014 |
13974 |
463.23 |
| Jun 23 2014 |
13974 |
463.23 |
| Jun 16 2014 |
13974 |
463.23 |
| Jun 09 2014 |
13974 |
463.23 |
| Jun 02 2014 |
13974 |
463.23 |
| May 26 2014 |
13974 |
463.23 |
| May 19 2014 |
13974 |
463.23 |
| May 12 2014 |
13976 |
463.23 |
| May 05 2014 |
13976 |
463.23 |
| Apr 28 2014 |
13977 |
463.23 |
| Apr 21 2014 |
13977 |
463.23 |
| Apr 14 2014 |
13999 |
463.23 |
| Apr 07 2014 |
13999 |
463.23 |
| Mar 31 2014 |
14000 |
463.23 |
| Mar 24 2014 |
14000 |
463.23 |
| Mar 17 2014 |
14000 |
463.23 |
| Mar 10 2014 |
14000 |
463.23 |
| Mar 03 2014 |
14000 |
463.23 |
| Feb 24 2014 |
13994 |
463.23 |
| Feb 17 2014 |
14008 |
463.23 |
| Feb 10 2014 |
14007 |
463.23 |
| Feb 03 2014 |
13994 |
463.23 |
| Jan 27 2014 |
14058 |
463.23 |
| Jan 20 2014 |
14015 |
463.23 |
| Jan 13 2014 |
13833 |
463.23 |
| Jan 06 2014 |
13783 |
463.23 |
| Dec 30 2013 |
13907 |
463.23 |
| Dec 23 2013 |
13704 |
463.23 |
| Dec 16 2013 |
13466 |
462.68 |
| Dec 09 2013 |
13538 |
462.95 |
| Dec 02 2013 |
13720 |
462.95 |
| Nov 25 2013 |
14358 |
466.71 |
| Nov 18 2013 |
14452 |
466.71 |
| Nov 11 2013 |
14414 |
466.71 |
| Nov 04 2013 |
15517 |
477.86 |
| Oct 28 2013 |
15358 |
477.86 |
| Oct 21 2013 |
15066 |
477.86 |
| Oct 14 2013 |
15448 |
481.93 |
| Oct 07 2013 |
15345 |
481.93 |
| Sep 30 2013 |
15136 |
479.86 |
| Sep 23 2013 |
15095 |
479.86 |
| Sep 16 2013 |
15008 |
479.86 |
| Sep 09 2013 |
14984 |
479.86 |
| Sep 02 2013 |
15099 |
479.86 |
| Aug 26 2013 |
15073 |
479.86 |
| Aug 19 2013 |
15092 |
479.86 |
| Aug 12 2013 |
15092 |
479.86 |
| Aug 05 2013 |
15094 |
479.86 |
| Jul 29 2013 |
15095 |
479.86 |
| Jul 22 2013 |
15136 |
479.86 |
| Jul 15 2013 |
15136 |
479.86 |
| Jul 08 2013 |
15136 |
479.86 |
| Jul 01 2013 |
15136 |
479.86 |
| Jun 24 2013 |
15137 |
479.86 |
| Jun 17 2013 |
15137 |
479.86 |
| Jun 10 2013 |
15137 |
479.86 |
| Jun 03 2013 |
15137 |
479.86 |
| May 27 2013 |
15137 |
479.86 |
| May 20 2013 |
15137 |
479.86 |
| May 13 2013 |
15137 |
479.86 |
| May 06 2013 |
15137 |
479.86 |
| Apr 29 2013 |
15137 |
479.86 |
| Apr 22 2013 |
15097 |
479.86 |
| Apr 15 2013 |
15104 |
479.86 |
| Apr 08 2013 |
15104 |
479.86 |
| Apr 01 2013 |
15104 |
479.86 |
| Mar 25 2013 |
15096 |
479.86 |
| Mar 18 2013 |
15096 |
479.86 |
| Mar 11 2013 |
15096 |
479.86 |
| Mar 04 2013 |
15096 |
479.86 |
| Feb 25 2013 |
15096 |
479.86 |
| Feb 18 2013 |
15104 |
479.86 |
| Feb 11 2013 |
15113 |
479.86 |
| Feb 04 2013 |
16349 |
492.93 |
| Jan 28 2013 |
16394 |
492.93 |
| Jan 21 2013 |
16424 |
492.93 |
| Jan 14 2013 |
16512 |
492.93 |
| Jan 07 2013 |
15947 |
487.8 |
| Dec 31 2012 |
15958 |
487.8 |
| Dec 24 2012 |
15957 |
487.8 |
| Dec 17 2012 |
15969 |
487.8 |
| Dec 10 2012 |
15810 |
487.8 |
| Dec 03 2012 |
15554 |
483.07 |
| Nov 26 2012 |
15445 |
483.07 |
| Nov 19 2012 |
15484 |
483.07 |
| Nov 12 2012 |
15594 |
483.07 |
| Nov 05 2012 |
16281 |
490.31 |
| Oct 29 2012 |
14391 |
468.89 |
| Oct 22 2012 |
14380 |
468.89 |
| Oct 15 2012 |
13640 |
462.6 |
| Oct 02 2012 |
12387 |
452.48 |
| Sep 26 2012 |
12115 |
449.73 |
| Sep 20 2012 |
11991 |
449.73 |
| Sep 13 2012 |
11846 |
449.73 |
| Jan 19 2012 |
14229 |
486.02 |
| Dec 29 2011 |
14550 |
491.05 |
| Dec 13 2011 |
13370 |
479.14 |
| Dec 09 2011 |
13400 |
479.15 |
| Dec 01 2011 |
13362 |
479.07 |
| Nov 25 2011 |
13543 |
479.08 |
| Nov 17 2011 |
13461 |
479.1 |
| Nov 10 2011 |
14446 |
487.72 |
| Nov 04 2011 |
14940 |
493.9 |
| Oct 28 2011 |
14822 |
493.81 |
| Oct 21 2011 |
14962 |
493.73 |
| Oct 14 2011 |
14366 |
488.62 |
| Oct 07 2011 |
14184 |
490.09 |
| Sep 30 2011 |
14016 |
490.09 |
| Sep 27 2011 |
13675 |
490.09 |
| Sep 23 2011 |
13601 |
490.09 |
| Sep 16 2011 |
13084 |
488.03 |
| Sep 09 2011 |
12756 |
488.06 |
| Jan 13 2011 |
12607 |
488.61 |
| Dec 28 2010 |
12827 |
488.63 |
| Dec 14 2010 |
12717 |
488.64 |
| Dec 03 2010 |
13366 |
496.59 |
| Nov 26 2010 |
13147 |
493.7 |
| Nov 19 2010 |
12918 |
491.83 |
| Nov 12 2010 |
13178 |
498.41 |
| Nov 04 2010 |
13216 |
498.32 |
| Oct 28 2010 |
12835 |
498.24 |
| Oct 22 2010 |
12685 |
498.17 |
| Oct 14 2010 |
12024 |
491.84 |
| Oct 05 2010 |
9177 |
460.87 |
| Sep 29 2010 |
9364 |
460.87 |
| Sep 24 2010 |
9025 |
460.87 |
| Sep 17 2010 |
8684 |
460.87 |
| Sep 10 2010 |
8519 |
460.87 |
| Aug 15 2010 |
7369 |
460.87 |
| Jan 29 2010 |
8526 |
460.87 |
| Jan 15 2010 |
8480 |
460.87 |
| Jan 08 2010 |
8350 |
460.87 |
| Dec 18 2009 |
8000 |
460.87 |
| Dec 09 2009 |
7885 |
460.87 |
| Dec 04 2009 |
7713 |
460.87 |
| Nov 27 2009 |
7943 |
465.41 |
| Oct 30 2009 |
10785 |
508.55 |
| Oct 23 2009 |
10326 |
508.55 |
| Oct 16 2009 |
10139 |
508.55 |
| Oct 09 2009 |
10037 |
508.55 |
| Oct 02 2009 |
9584 |
508.55 |
| Sep 25 2009 |
9121 |
508.55 |
| Sep 18 2009 |
8928 |
508.55 |
| Sep 11 2009 |
8840 |
508.55 |
| Jan 30 2009 |
8671 |
508.55 |
| Jan 09 2009 |
7986 |
508.55 |
| Dec 18 2008 |
7770 |
508.55 |
| Dec 12 2008 |
7580 |
504.13 |
| Dec 05 2008 |
7613 |
504.13 |
| Nov 28 2008 |
7415 |
504.13 |
| Nov 21 2008 |
7219 |
499.78 |
| Nov 14 2008 |
7003 |
499.78 |
| Nov 07 2008 |
7721 |
521.95 |
