| Apr 19 2024 |
5197 |
436.64 |
| Apr 18 2024 |
5197 |
436.64 |
| Apr 11 2024 |
5198 |
436.64 |
| Apr 04 2024 |
5198 |
436.64 |
| Mar 28 2024 |
5198 |
436.64 |
| Mar 21 2024 |
5198 |
436.64 |
| Mar 14 2024 |
5198 |
436.64 |
| Mar 07 2024 |
5198 |
436.64 |
| Feb 29 2024 |
5198 |
436.64 |
| Feb 22 2024 |
5199 |
436.64 |
| Feb 15 2024 |
5203 |
436.64 |
| Feb 08 2024 |
5213 |
436.64 |
| Feb 01 2024 |
5217 |
436.64 |
| Jan 25 2024 |
5217 |
436.64 |
| Jan 18 2024 |
5226 |
436.64 |
| Jan 11 2024 |
5190 |
436.64 |
| Jan 04 2024 |
5220 |
436.64 |
| Dec 28 2023 |
5224 |
436.64 |
| Dec 21 2023 |
5219 |
436.64 |
| Dec 14 2023 |
5243 |
436.64 |
| Dec 07 2023 |
5170 |
436.64 |
| Nov 30 2023 |
3929 |
392.81 |
| Nov 23 2023 |
3873 |
392.81 |
| Nov 16 2023 |
3243 |
369.81 |
| Nov 09 2023 |
3242 |
369.81 |
| Nov 02 2023 |
2710 |
351.64 |
| Oct 26 2023 |
2693 |
351.64 |
| Oct 19 2023 |
2601 |
347.06 |
| Oct 12 2023 |
2550 |
347.06 |
| Oct 05 2023 |
2566 |
347.06 |
| Sep 28 2023 |
2538 |
347.06 |
| Sep 21 2023 |
2546 |
347.06 |
| Sep 14 2023 |
2560 |
347.06 |
| Sep 07 2023 |
2564 |
347.06 |
| Aug 31 2023 |
2567 |
347.06 |
| Aug 24 2023 |
2567 |
347.06 |
| Aug 17 2023 |
2560 |
347.06 |
| Aug 10 2023 |
2560 |
347.06 |
| Aug 03 2023 |
2566 |
347.06 |
| Jul 27 2023 |
2562 |
347.06 |
| Jul 20 2023 |
2525 |
347.06 |
| Jul 13 2023 |
2525 |
347.06 |
| Jul 06 2023 |
2517 |
347.06 |
| Jun 29 2023 |
2519 |
347.06 |
| Jun 22 2023 |
2519 |
347.06 |
| Jun 15 2023 |
2519 |
347.06 |
| Jun 08 2023 |
2522 |
347.06 |
| Jun 01 2023 |
2517 |
347.06 |
| May 25 2023 |
2512 |
347.06 |
| May 18 2023 |
2512 |
347.06 |
| May 11 2023 |
2512 |
347.06 |
| May 04 2023 |
2512 |
347.06 |
| Apr 27 2023 |
2514 |
347.06 |
| Apr 20 2023 |
2514 |
347.06 |
| Apr 13 2023 |
2514 |
347.06 |
| Apr 06 2023 |
2518 |
347.06 |
| Mar 30 2023 |
2518 |
347.06 |
| Mar 23 2023 |
2518 |
347.06 |
| Mar 16 2023 |
2518 |
347.06 |
| Mar 09 2023 |
2518 |
347.06 |
| Mar 02 2023 |
2518 |
347.06 |
| Feb 23 2023 |
2518 |
347.06 |
| Feb 16 2023 |
2523 |
347.06 |
| Feb 09 2023 |
2529 |
347.06 |
| Feb 02 2023 |
2534 |
347.06 |
| Jan 26 2023 |
2531 |
347.06 |
| Jan 19 2023 |
2520 |
347.06 |
| Jan 12 2023 |
2477 |
347.06 |
| Jan 05 2023 |
2506 |
347.06 |
| Dec 29 2022 |
2505 |
347.06 |
| Dec 22 2022 |
3832 |
347.06 |
| Dec 15 2022 |
3815 |
347.06 |
| Dec 08 2022 |
4397 |
362.48 |
| Dec 01 2022 |
4533 |
366.46 |
| Nov 24 2022 |
4789 |
372.34 |
| Nov 17 2022 |
4676 |
372.34 |
| Nov 10 2022 |
4792 |
376.75 |
| Nov 03 2022 |
4616 |
376.75 |
| Oct 27 2022 |
4277 |
376.75 |
| Oct 20 2022 |
4397 |
382.88 |
| Oct 13 2022 |
4331 |
382.88 |
| Oct 06 2022 |
4334 |
386.35 |
| Sep 29 2022 |
4480 |
394.08 |
| Sep 22 2022 |
5131 |
413.26 |
| Sep 15 2022 |
5056 |
413.26 |
| Sep 08 2022 |
5786 |
433.84 |
| Sep 01 2022 |
5781 |
433.84 |
| Aug 25 2022 |
5775 |
433.84 |
| Aug 18 2022 |
5774 |
433.84 |
| Aug 11 2022 |
5787 |
433.84 |
| Aug 04 2022 |
5770 |
433.84 |
| Jul 28 2022 |
5770 |
433.84 |
| Jul 21 2022 |
5770 |
433.84 |
| Jul 14 2022 |
5770 |
433.84 |
| Jul 07 2022 |
5770 |
433.84 |
| Jun 30 2022 |
5770 |
433.84 |
| Jun 23 2022 |
5751 |
433.84 |
| Jun 16 2022 |
5751 |
433.84 |
| Jun 09 2022 |
5756 |
433.84 |
| Jun 02 2022 |
5756 |
433.84 |
| May 26 2022 |
5755 |
433.84 |
| May 19 2022 |
5755 |
433.84 |
| May 12 2022 |
5755 |
433.84 |
| May 05 2022 |
5755 |
433.84 |
| Apr 28 2022 |
5747 |
433.84 |
| Apr 21 2022 |
5747 |
433.84 |
| Apr 14 2022 |
5747 |
433.84 |
| Apr 07 2022 |
5747 |
433.84 |
| Mar 31 2022 |
5747 |
433.84 |
| Mar 24 2022 |
5747 |
433.84 |
| Mar 17 2022 |
5741 |
433.84 |
| Mar 10 2022 |
5741 |
433.84 |
| Mar 03 2022 |
5741 |
433.84 |
| Feb 24 2022 |
5729 |
433.84 |
| Feb 17 2022 |
5737 |
433.84 |
| Feb 10 2022 |
5740 |
433.84 |
| Feb 03 2022 |
5751 |
433.84 |
| Jan 27 2022 |
5754 |
433.84 |
| Jan 20 2022 |
5647 |
433.84 |
| Jan 13 2022 |
5678 |
433.84 |
| Jan 06 2022 |
5818 |
433.84 |
| Dec 30 2021 |
5847 |
433.84 |
| Dec 23 2021 |
5866 |
433.84 |
| Dec 16 2021 |
5867 |
433.84 |
| Dec 09 2021 |
5905 |
433.84 |
| Dec 02 2021 |
6920 |
463.19 |
| Nov 25 2021 |
6922 |
463.19 |
| Nov 18 2021 |
6963 |
463.19 |
| Nov 11 2021 |
6947 |
463.19 |
| Nov 04 2021 |
7086 |
463.19 |
| Oct 28 2021 |
7388 |
463.19 |
| Oct 21 2021 |
7396 |
463.19 |
| Oct 14 2021 |
7592 |
466.12 |
| Oct 07 2021 |
5882 |
419.42 |
| Sep 30 2021 |
5971 |
419.42 |
| Sep 23 2021 |
2653 |
372.27 |
| Sep 16 2021 |
2609 |
372.27 |
| Sep 09 2021 |
2559 |
372.27 |
| Sep 02 2021 |
2584 |
372.27 |
| Aug 26 2021 |
2578 |
372.27 |
| Aug 19 2021 |
2580 |
372.27 |
| Aug 12 2021 |
2575 |
372.27 |
| Aug 05 2021 |
2616 |
372.27 |
| Jul 29 2021 |
2637 |
372.27 |
| Jun 03 2021 |
2677 |
372.27 |
| Dec 04 2020 |
4365 |
389.66 |
| Nov 27 2020 |
4313 |
389.66 |
| Nov 20 2020 |
4986 |
389.66 |
| Nov 13 2020 |
5338 |
389.66 |
| Nov 06 2020 |
5694 |
389.66 |
| Oct 30 2020 |
6080 |
389.66 |
| Oct 23 2020 |
6498 |
389.66 |
| Oct 16 2020 |
6785 |
389.66 |
| Oct 09 2020 |
6031 |
372.27 |
| Oct 02 2020 |
6213 |
372.27 |
| Sep 25 2020 |
6335 |
372.27 |
| Sep 18 2020 |
6494 |
372.27 |
| Sep 11 2020 |
6564 |
372.27 |
| Sep 04 2020 |
6642 |
372.27 |
| Aug 28 2020 |
6687 |
372.27 |
| Aug 21 2020 |
6722 |
372.27 |
| Aug 14 2020 |
6728 |
372.27 |
| Aug 07 2020 |
6789 |
372.27 |
| Jul 31 2020 |
6820 |
372.27 |
| Jul 24 2020 |
6820 |
372.27 |
| Jul 17 2020 |
6833 |
372.27 |
| Jul 10 2020 |
6854 |
372.27 |
| Jul 03 2020 |
6878 |
372.27 |
| Jun 26 2020 |
6878 |
372.27 |
| Jun 19 2020 |
6878 |
372.27 |
| Jun 12 2020 |
6879 |
372.27 |
| Jun 05 2020 |
6890 |
372.27 |
| May 29 2020 |
6905 |
372.27 |
| May 22 2020 |
6916 |
372.27 |
| May 15 2020 |
6916 |
372.27 |
| May 08 2020 |
6916 |
372.27 |
| May 01 2020 |
6923 |
372.27 |
| Apr 24 2020 |
6948 |
372.27 |
| Apr 17 2020 |
6948 |
372.27 |
| Apr 10 2020 |
6948 |
372.27 |
| Apr 03 2020 |
6948 |
372.27 |
| Mar 27 2020 |
6948 |
372.27 |
| Mar 20 2020 |
6953 |
372.27 |
| Mar 13 2020 |
6953 |
372.27 |
| Mar 06 2020 |
6953 |
372.27 |
| Feb 28 2020 |
6957 |
372.27 |
| Feb 21 2020 |
6981 |
372.27 |
| Feb 14 2020 |
6986 |
372.27 |
| Feb 07 2020 |
6995 |
372.27 |
| Jan 31 2020 |
7016 |
372.27 |
| Jan 24 2020 |
6730 |
372.27 |
| Jan 17 2020 |
6753 |
372.27 |
| Jan 10 2020 |
7187 |
372.27 |
| Jan 03 2020 |
7150 |
372.27 |
| Dec 27 2019 |
7158 |
372.27 |
| Dec 20 2019 |
7171 |
372.27 |
| Dec 13 2019 |
7197 |
372.27 |
| Dec 06 2019 |
8299 |
389.66 |
| Nov 29 2019 |
8168 |
385.8 |
| Nov 22 2019 |
8204 |
385.8 |
| Nov 15 2019 |
8256 |
385.8 |
| Nov 08 2019 |
6577 |
363 |
| Nov 01 2019 |
6389 |
359.98 |
| Oct 25 2019 |
5568 |
348.39 |
| Oct 18 2019 |
5671 |
351.4 |
| Oct 11 2019 |
5675 |
350.28 |
| Oct 04 2019 |
5713 |
350.28 |
| Sep 27 2019 |
5696 |
350.28 |
| Sep 20 2019 |
5619 |
350.28 |
| Sep 13 2019 |
5630 |
350.28 |
| Sep 06 2019 |
5486 |
350.28 |
| Aug 30 2019 |
5524 |
350.28 |
| Aug 23 2019 |
5552 |
350.28 |
| Aug 16 2019 |
5516 |
350.28 |
| Aug 09 2019 |
5516 |
350.28 |
| Aug 02 2019 |
5517 |
350.28 |
| Jul 26 2019 |
5519 |
350.28 |
| Jul 19 2019 |
5529 |
350.28 |
| Jul 12 2019 |
5540 |
350.28 |
| Jul 05 2019 |
5544 |
350.28 |
| Jun 28 2019 |
5553 |
350.28 |
| Jun 21 2019 |
5559 |
350.28 |
| Jun 14 2019 |
5552 |
350.28 |
| Jun 07 2019 |
5549 |
350.28 |
| May 31 2019 |
5560 |
350.28 |
| May 24 2019 |
5565 |
350.28 |
| May 17 2019 |
5578 |
350.28 |
| May 10 2019 |
5576 |
350.28 |
| May 03 2019 |
5582 |
350.28 |
| Apr 26 2019 |
5581 |
350.28 |
| Apr 19 2019 |
5583 |
350.28 |
| Apr 12 2019 |
5586 |
350.28 |
| Apr 05 2019 |
5586 |
350.28 |
| Mar 29 2019 |
5586 |
350.28 |
| Mar 22 2019 |
5584 |
350.28 |
| Mar 15 2019 |
5592 |
350.28 |
| Mar 08 2019 |
5580 |
350.28 |
| Mar 01 2019 |
5580 |
350.28 |
| Feb 22 2019 |
5576 |
350.28 |
| Feb 15 2019 |
5582 |
350.28 |
| Feb 08 2019 |
5569 |
350.28 |
| Feb 01 2019 |
5585 |
350.28 |
| Jan 25 2019 |
5585 |
350.28 |
| Jan 18 2019 |
5340 |
350.28 |
| Jan 11 2019 |
5692 |
350.28 |
| Jan 04 2019 |
5725 |
350.28 |
| Dec 28 2018 |
5741 |
350.28 |
| Dec 21 2018 |
5694 |
350.28 |
| Dec 14 2018 |
5668 |
350.28 |
| Dec 07 2018 |
5740 |
350.28 |
| Nov 30 2018 |
4957 |
335.86 |
| Nov 23 2018 |
4959 |
335.86 |
| Nov 16 2018 |
5003 |
335.86 |
| Nov 09 2018 |
4929 |
335.59 |
| Nov 02 2018 |
4969 |
335.59 |
| Oct 26 2018 |
4579 |
331.19 |
| Oct 19 2018 |
4602 |
331.19 |
| Oct 12 2018 |
4378 |
326.62 |
| Oct 05 2018 |
4690 |
334.85 |
| Sep 28 2018 |
4698 |
334.85 |
| Sep 21 2018 |
4713 |
334.85 |
| Sep 14 2018 |
4666 |
334.85 |
| Sep 07 2018 |
4663 |
334.85 |
| Aug 31 2018 |
4631 |
334.85 |
| Aug 24 2018 |
4625 |
334.85 |
| Aug 17 2018 |
4628 |
334.85 |
| Aug 10 2018 |
4630 |
334.85 |
| Aug 03 2018 |
4640 |
334.85 |
| Jul 27 2018 |
4648 |
334.85 |
| Jul 20 2018 |
4650 |
334.85 |
| Jul 13 2018 |
4647 |
334.85 |
| Jul 06 2018 |
4645 |
334.85 |
| Jun 29 2018 |
4680 |
334.85 |
| Jun 22 2018 |
4680 |
334.85 |
| Jun 15 2018 |
4683 |
334.85 |
| Jun 08 2018 |
4692 |
334.85 |
| Jun 01 2018 |
4688 |
334.85 |
| May 25 2018 |
4701 |
334.85 |
| May 18 2018 |
4700 |
334.85 |
| May 11 2018 |
4710 |
334.85 |
| May 04 2018 |
4743 |
334.85 |
| Apr 27 2018 |
4740 |
334.85 |
| Apr 20 2018 |
4757 |
334.85 |
| Apr 13 2018 |
4753 |
334.85 |
| Apr 06 2018 |
4753 |
334.85 |
| Mar 30 2018 |
4753 |
334.85 |
| Mar 23 2018 |
4753 |
334.85 |
| Mar 16 2018 |
4751 |
334.85 |
| Mar 09 2018 |
4751 |
334.85 |
| Mar 02 2018 |
4751 |
334.85 |
| Feb 23 2018 |
4752 |
334.85 |
| Feb 16 2018 |
4759 |
334.85 |
| Feb 09 2018 |
4750 |
334.85 |
| Feb 02 2018 |
4768 |
334.85 |
| Jan 26 2018 |
4793 |
334.85 |
| Jan 19 2018 |
4791 |
334.85 |
| Jan 12 2018 |
4553 |
334.85 |
| Jan 05 2018 |
4716 |
334.63 |
| Dec 29 2017 |
4730 |
334.63 |
| Dec 22 2017 |
4600 |
331.92 |
| Dec 15 2017 |
4586 |
331.92 |
| Dec 08 2017 |
4692 |
332.04 |
| Dec 01 2017 |
4849 |
334.87 |
| Nov 24 2017 |
4872 |
334.87 |
| Nov 17 2017 |
4964 |
336.89 |
| Nov 10 2017 |
5404 |
342.97 |
| Nov 03 2017 |
5379 |
342.97 |
| Oct 27 2017 |
5296 |
342.97 |
| Oct 20 2017 |
5309 |
342.97 |
| Oct 13 2017 |
5816 |
353.08 |
| Oct 06 2017 |
5740 |
353.08 |
| Sep 29 2017 |
6142 |
359.27 |
| Sep 22 2017 |
5897 |
356.38 |
| Sep 15 2017 |
5926 |
356.38 |
| Sep 08 2017 |
5884 |
356.38 |
| Sep 01 2017 |
5906 |
356.38 |
| Aug 25 2017 |
5921 |
356.38 |
| Aug 18 2017 |
5928 |
356.38 |
| Aug 11 2017 |
5910 |
356.38 |
| Aug 04 2017 |
5921 |
356.38 |
| Jul 28 2017 |
5919 |
356.38 |
| Jul 21 2017 |
5929 |
356.38 |
| Jul 14 2017 |
5934 |
356.38 |
| Jul 07 2017 |
5933 |
356.38 |
| Jun 30 2017 |
5938 |
356.38 |
| Jun 23 2017 |
5937 |
356.38 |
| Jun 16 2017 |
5931 |
356.38 |
| Jun 09 2017 |
5915 |
356.38 |
| Jun 02 2017 |
5908 |
356.38 |
| May 26 2017 |
5819 |
356.38 |
| May 19 2017 |
5835 |
356.38 |
| May 12 2017 |
5812 |
356.38 |
| May 05 2017 |
5807 |
356.38 |
| Apr 28 2017 |
5799 |
356.38 |
| Apr 21 2017 |
5785 |
356.38 |
| Apr 14 2017 |
5792 |
356.38 |
| Apr 07 2017 |
5792 |
356.38 |
| Mar 31 2017 |
5792 |
356.38 |
| Mar 24 2017 |
5792 |
356.38 |
| Mar 17 2017 |
5784 |
356.38 |
| Mar 10 2017 |
5794 |
356.38 |
| Mar 03 2017 |
5794 |
356.38 |
| Feb 24 2017 |
5795 |
356.38 |
| Feb 17 2017 |
5802 |
356.38 |
| Feb 10 2017 |
5813 |
356.38 |
| Feb 03 2017 |
5807 |
356.38 |
| Jan 27 2017 |
5818 |
356.38 |
| Jan 20 2017 |
5836 |
356.38 |
| Jan 13 2017 |
5841 |
356.38 |
| Jan 06 2017 |
5959 |
356.38 |
| Dec 30 2016 |
6003 |
356.38 |
| Dec 23 2016 |
6010 |
356.38 |
| Dec 16 2016 |
6011 |
356.38 |
| Dec 09 2016 |
6012 |
356.38 |
| Dec 02 2016 |
6091 |
356.38 |
| Nov 25 2016 |
6059 |
356.38 |
| Nov 18 2016 |
6048 |
356.09 |
| Nov 11 2016 |
5895 |
352.87 |
| Nov 04 2016 |
5884 |
352.87 |
| Oct 28 2016 |
5718 |
350.8 |
| Oct 21 2016 |
5775 |
351.03 |
| Oct 14 2016 |
5293 |
344.94 |
| Oct 07 2016 |
5200 |
342.53 |
| Sep 30 2016 |
5251 |
344.72 |
| Sep 23 2016 |
5162 |
344.72 |
| Sep 16 2016 |
5055 |
344.72 |
| Sep 09 2016 |
5067 |
344.72 |
| Sep 02 2016 |
5033 |
344.72 |
| Aug 26 2016 |
5040 |
344.72 |
| Aug 19 2016 |
4895 |
344.72 |
| Aug 12 2016 |
4886 |
344.72 |
| Aug 05 2016 |
4900 |
344.72 |
| Jul 29 2016 |
4900 |
344.72 |
| Jul 22 2016 |
4889 |
344.72 |
| Jun 28 2016 |
4890 |
344.72 |
| Jun 21 2016 |
4900 |
344.72 |
| Jun 14 2016 |
4900 |
344.72 |
| Jun 07 2016 |
4900 |
344.72 |
| May 31 2016 |
4900 |
344.72 |
| May 24 2016 |
4900 |
344.72 |
| May 17 2016 |
4896 |
344.72 |
| May 10 2016 |
4896 |
344.72 |
| May 03 2016 |
4896 |
344.72 |
| Apr 26 2016 |
4896 |
344.72 |
| Apr 19 2016 |
4893 |
344.72 |
| Apr 12 2016 |
4903 |
344.72 |
| Apr 05 2016 |
4903 |
344.72 |
| Mar 29 2016 |
4903 |
344.72 |
| Mar 22 2016 |
4902 |
344.72 |
| Mar 15 2016 |
4900 |
344.72 |
| Mar 08 2016 |
4905 |
344.72 |
| Mar 01 2016 |
4901 |
344.72 |
| Feb 23 2016 |
4894 |
344.72 |
| Feb 16 2016 |
4870 |
344.72 |
| Feb 09 2016 |
4870 |
344.72 |
| Feb 02 2016 |
4838 |
344.72 |
| Jan 26 2016 |
4851 |
344.72 |
| Jan 19 2016 |
4857 |
344.72 |
| Jan 12 2016 |
4590 |
344.72 |
| Jan 05 2016 |
4772 |
344.72 |
| Dec 29 2015 |
4775 |
344.72 |
| Dec 22 2015 |
4709 |
344.72 |
| Dec 15 2015 |
4748 |
346.6 |
| Dec 08 2015 |
4664 |
343.5 |
| Dec 01 2015 |
4496 |
341.65 |
| Nov 24 2015 |
4470 |
341.65 |
| Nov 17 2015 |
4269 |
341.65 |
| Nov 10 2015 |
4067 |
338.32 |
| Nov 03 2015 |
4302 |
341.74 |
| Oct 27 2015 |
4319 |
341.74 |
| Oct 20 2015 |
4135 |
339.32 |
| Oct 13 2015 |
3665 |
333.08 |
| Oct 06 2015 |
3568 |
329.72 |
| Sep 29 2015 |
3675 |
331.27 |
| Sep 22 2015 |
6127 |
331.27 |
| Sep 15 2015 |
7563 |
331.27 |
| Sep 14 2015 |
3595 |
331.27 |
| Sep 07 2015 |
3618 |
331.27 |
| Aug 31 2015 |
3593 |
331.27 |
| Aug 24 2015 |
3579 |
331.27 |
| Aug 17 2015 |
3582 |
331.27 |
| Aug 10 2015 |
3587 |
331.27 |
| Aug 03 2015 |
3587 |
331.27 |
| Jul 27 2015 |
3587 |
331.27 |
| Jul 20 2015 |
3587 |
331.27 |
| Jul 13 2015 |
3587 |
331.27 |
| Jul 06 2015 |
3587 |
331.27 |
| Jun 29 2015 |
3587 |
331.27 |
| Jun 22 2015 |
3587 |
331.27 |
| Jun 15 2015 |
3587 |
331.27 |
| Jun 08 2015 |
3625 |
331.27 |
| Jun 01 2015 |
3625 |
331.27 |
| May 25 2015 |
3625 |
331.27 |
| May 18 2015 |
3625 |
331.27 |
| May 11 2015 |
3625 |
331.27 |
| May 04 2015 |
3625 |
331.27 |
| Apr 27 2015 |
3623 |
331.27 |
| Apr 20 2015 |
3618 |
331.27 |
| Apr 13 2015 |
3618 |
331.27 |
| Apr 06 2015 |
3623 |
331.27 |
| Mar 30 2015 |
3623 |
331.27 |
| Mar 23 2015 |
3630 |
331.27 |
| Mar 16 2015 |
3626 |
331.27 |
| Mar 09 2015 |
3626 |
331.27 |
| Mar 02 2015 |
3624 |
331.27 |
| Feb 23 2015 |
3586 |
331.27 |
| Feb 16 2015 |
3588 |
331.27 |
| Feb 09 2015 |
3596 |
331.27 |
| Feb 02 2015 |
3598 |
331.27 |
| Jan 26 2015 |
3598 |
331.27 |
| Jan 19 2015 |
3588 |
331.27 |
| Jan 12 2015 |
3524 |
331.27 |
| Jan 05 2015 |
3983 |
339.26 |
| Dec 29 2014 |
4635 |
351.96 |
| Dec 22 2014 |
3896 |
336.88 |
| Dec 15 2014 |
4581 |
352.67 |
| Dec 08 2014 |
5307 |
363.86 |
| Dec 01 2014 |
5332 |
363.86 |
| Nov 24 2014 |
5384 |
363.86 |
| Nov 17 2014 |
5409 |
363.86 |
| Nov 10 2014 |
4843 |
353.78 |
| Nov 03 2014 |
4968 |
357.08 |
| Oct 27 2014 |
4693 |
352.22 |
| Oct 20 2014 |
4755 |
352.22 |
| Oct 13 2014 |
4962 |
357.08 |
| Oct 06 2014 |
4712 |
352.22 |
| Sep 29 2014 |
4764 |
352.22 |
| Sep 22 2014 |
4787 |
352.22 |
| Sep 15 2014 |
4757 |
352.22 |
| Sep 08 2014 |
4780 |
352.22 |
| Sep 01 2014 |
4814 |
352.22 |
| Aug 25 2014 |
4823 |
352.22 |
| Aug 18 2014 |
4825 |
352.22 |
| Aug 11 2014 |
4825 |
352.22 |
| Aug 04 2014 |
4825 |
352.22 |
| Jul 28 2014 |
4825 |
352.22 |
| Jul 21 2014 |
4834 |
352.22 |
| Jul 14 2014 |
4834 |
352.22 |
| Jul 07 2014 |
4834 |
352.22 |
| Jun 30 2014 |
4834 |
352.22 |
| Jun 23 2014 |
4833 |
352.22 |
| Jun 16 2014 |
4833 |
352.22 |
| Jun 09 2014 |
4833 |
352.22 |
| Jun 02 2014 |
4833 |
352.22 |
| May 26 2014 |
4833 |
352.22 |
| May 19 2014 |
4833 |
352.22 |
| May 12 2014 |
4832 |
352.22 |
| May 05 2014 |
4832 |
352.22 |
| Apr 28 2014 |
4833 |
352.22 |
| Apr 21 2014 |
4833 |
352.22 |
| Apr 14 2014 |
4844 |
352.22 |
| Apr 07 2014 |
4844 |
352.22 |
| Mar 31 2014 |
4845 |
352.22 |
| Mar 24 2014 |
4845 |
352.22 |
| Mar 17 2014 |
4845 |
352.22 |
| Mar 10 2014 |
4845 |
352.22 |
| Mar 03 2014 |
4845 |
352.22 |
| Feb 24 2014 |
4843 |
352.22 |
| Feb 17 2014 |
4846 |
352.22 |
| Feb 10 2014 |
4840 |
352.22 |
| Feb 03 2014 |
4836 |
352.22 |
| Jan 27 2014 |
4884 |
352.22 |
| Jan 20 2014 |
4867 |
352.22 |
| Jan 13 2014 |
4747 |
352.22 |
| Jan 06 2014 |
5617 |
367.24 |
| Dec 30 2013 |
5684 |
367.24 |
| Dec 23 2013 |
5525 |
367.24 |
| Dec 16 2013 |
6683 |
385.26 |
| Dec 09 2013 |
6412 |
381.3 |
| Dec 02 2013 |
6527 |
381.3 |
| Nov 25 2013 |
7521 |
393.29 |
| Nov 18 2013 |
7725 |
394.89 |
| Nov 11 2013 |
8707 |
408.53 |
| Nov 04 2013 |
8649 |
408.53 |
| Oct 28 2013 |
9721 |
420.85 |
| Oct 21 2013 |
9536 |
420.85 |
| Oct 14 2013 |
9481 |
420.61 |
| Oct 07 2013 |
9432 |
420.61 |
| Sep 30 2013 |
9278 |
418.93 |
| Sep 23 2013 |
9275 |
418.93 |
| Sep 16 2013 |
9304 |
418.93 |
| Sep 09 2013 |
9333 |
418.93 |
| Sep 02 2013 |
9404 |
418.93 |
| Aug 26 2013 |
9375 |
418.93 |
| Aug 19 2013 |
9389 |
418.93 |
| Aug 12 2013 |
9388 |
418.93 |
| Aug 05 2013 |
9390 |
418.93 |
| Jul 29 2013 |
9391 |
418.93 |
| Jul 22 2013 |
9422 |
418.93 |
| Jul 15 2013 |
9422 |
418.93 |
| Jul 08 2013 |
9422 |
418.93 |
| Jul 01 2013 |
9422 |
418.93 |
| Jun 24 2013 |
9422 |
418.93 |
| Jun 17 2013 |
9422 |
418.93 |
| Jun 10 2013 |
9422 |
418.93 |
| Jun 03 2013 |
9422 |
418.93 |
| May 27 2013 |
9422 |
418.93 |
| May 20 2013 |
9422 |
418.93 |
| May 13 2013 |
9422 |
418.93 |
| May 06 2013 |
9422 |
418.93 |
| Apr 29 2013 |
9422 |
418.93 |
| Apr 22 2013 |
9402 |
418.93 |
| Apr 15 2013 |
9411 |
418.93 |
| Apr 08 2013 |
9411 |
418.93 |
| Apr 01 2013 |
9410 |
418.93 |
| Mar 25 2013 |
9408 |
418.93 |
| Mar 18 2013 |
9408 |
418.93 |
| Mar 11 2013 |
9408 |
418.93 |
| Mar 04 2013 |
9408 |
418.93 |
| Feb 25 2013 |
9408 |
418.93 |
| Feb 18 2013 |
9415 |
418.93 |
| Feb 11 2013 |
9425 |
418.93 |
| Feb 04 2013 |
9393 |
418.93 |
| Jan 28 2013 |
9438 |
418.93 |
| Jan 21 2013 |
9448 |
418.93 |
| Jan 14 2013 |
9525 |
418.93 |
| Jan 07 2013 |
9487 |
418.93 |
| Dec 31 2012 |
10819 |
434.05 |
| Dec 24 2012 |
10820 |
434.05 |
| Dec 17 2012 |
10833 |
434.05 |
| Dec 10 2012 |
10150 |
427.7 |
| Dec 03 2012 |
10308 |
427.7 |
| Nov 26 2012 |
10285 |
428.47 |
| Nov 19 2012 |
10366 |
428.47 |
| Nov 12 2012 |
10436 |
428.47 |
| Nov 05 2012 |
10524 |
429.56 |
| Oct 29 2012 |
10602 |
429.56 |
| Oct 22 2012 |
10633 |
429.56 |
| Oct 15 2012 |
11708 |
442.31 |
| Oct 02 2012 |
11460 |
442.31 |
| Sep 26 2012 |
11438 |
442.31 |
| Sep 20 2012 |
11334 |
442.31 |
| Sep 13 2012 |
11195 |
442.31 |
| Jan 19 2012 |
13036 |
472.66 |
| Dec 29 2011 |
13373 |
477.5 |
| Dec 13 2011 |
16943 |
523.93 |
| Dec 09 2011 |
16959 |
523.94 |
| Dec 01 2011 |
16960 |
523.96 |
| Nov 25 2011 |
17166 |
523.98 |
| Nov 17 2011 |
17121 |
524 |
| Nov 10 2011 |
18974 |
544.06 |
| Nov 04 2011 |
19000 |
544.06 |
| Oct 23 2009 |
5362 |
417.38 |
| Oct 16 2009 |
5315 |
417.38 |
| Oct 09 2009 |
5272 |
417.38 |
| Oct 02 2009 |
5061 |
417.38 |
| Sep 25 2009 |
4847 |
417.38 |
| Sep 18 2009 |
4748 |
417.38 |
| Sep 11 2009 |
4688 |
417.38 |
| Jan 30 2009 |
4589 |
417.38 |
| Jan 09 2009 |
4281 |
417.38 |
| Dec 18 2008 |
4078 |
417.38 |
| Dec 12 2008 |
3111 |
384.16 |
| Dec 05 2008 |
3121 |
384.16 |
| Nov 28 2008 |
3053 |
384.16 |
| Nov 21 2008 |
3047 |
384.16 |
| Nov 14 2008 |
2947 |
384.16 |
| Nov 07 2008 |
2852 |
384.16 |
| Oct 31 2008 |
2607 |
384.16 |
