| Jan 12 2015 |
26597 |
604.41 |
| Jan 05 2015 |
26929 |
604.41 |
| Dec 29 2014 |
26930 |
604.41 |
| Dec 22 2014 |
26993 |
604.41 |
| Dec 15 2014 |
26605 |
604.41 |
| Dec 08 2014 |
26885 |
604.41 |
| Dec 01 2014 |
27071 |
604.41 |
| Nov 24 2014 |
27092 |
604.41 |
| Nov 17 2014 |
27342 |
604.41 |
| Nov 10 2014 |
27589 |
604.41 |
| Nov 03 2014 |
27540 |
604.41 |
| Oct 27 2014 |
27532 |
604.41 |
| Oct 20 2014 |
27695 |
604.41 |
| Oct 13 2014 |
27604 |
604.41 |
| Oct 06 2014 |
27136 |
604.41 |
| Sep 29 2014 |
27347 |
604.41 |
| Sep 22 2014 |
27492 |
604.41 |
| Sep 15 2014 |
27176 |
604.41 |
| Sep 08 2014 |
26874 |
604.41 |
| Sep 01 2014 |
26982 |
604.41 |
| Aug 25 2014 |
27032 |
604.41 |
| Aug 18 2014 |
27046 |
604.41 |
| Aug 11 2014 |
27045 |
604.41 |
| Aug 04 2014 |
27045 |
604.41 |
| Jul 28 2014 |
27045 |
604.41 |
| Jul 21 2014 |
27063 |
604.41 |
| Jul 14 2014 |
27064 |
604.41 |
| Jul 07 2014 |
27064 |
604.41 |
| Jun 30 2014 |
27064 |
604.41 |
| Jun 23 2014 |
27064 |
604.41 |
| Jun 16 2014 |
27064 |
604.41 |
| Jun 09 2014 |
27064 |
604.41 |
| Jun 02 2014 |
27064 |
604.41 |
| May 26 2014 |
27064 |
604.41 |
| May 19 2014 |
27064 |
604.41 |
| May 12 2014 |
27065 |
604.41 |
| May 05 2014 |
27065 |
604.41 |
| Apr 28 2014 |
27066 |
604.41 |
| Apr 21 2014 |
27066 |
604.41 |
| Apr 14 2014 |
27079 |
604.41 |
| Apr 07 2014 |
27079 |
604.41 |
| Mar 31 2014 |
27080 |
604.41 |
| Mar 24 2014 |
27080 |
604.41 |
| Mar 17 2014 |
27080 |
604.41 |
| Mar 10 2014 |
27079 |
604.41 |
| Mar 03 2014 |
27079 |
604.41 |
| Feb 24 2014 |
27073 |
604.41 |
| Feb 17 2014 |
27093 |
604.41 |
| Feb 10 2014 |
27091 |
604.41 |
| Feb 03 2014 |
27086 |
604.41 |
| Jan 27 2014 |
27143 |
604.41 |
| Dec 09 2013 |
16613 |
493.48 |
| Dec 02 2013 |
20439 |
530.87 |
| Nov 25 2013 |
19360 |
516.08 |
| Nov 18 2013 |
19443 |
516.08 |
| Nov 11 2013 |
18362 |
505.18 |
| Nov 04 2013 |
18245 |
505.18 |
| Oct 28 2013 |
18113 |
505.18 |
| Oct 21 2013 |
17330 |
500.79 |
| Oct 14 2013 |
17335 |
500.79 |
| Oct 07 2013 |
17203 |
500.79 |
| Sep 30 2013 |
17160 |
500.79 |
| Sep 23 2013 |
17125 |
500.79 |
| Sep 16 2013 |
17030 |
500.79 |
| Sep 09 2013 |
16938 |
500.79 |
| Sep 02 2013 |
17058 |
500.79 |
| Aug 26 2013 |
17031 |
500.79 |
| Aug 19 2013 |
17050 |
500.79 |
| Aug 12 2013 |
17050 |
500.79 |
| Aug 05 2013 |
17052 |
500.79 |
| Jul 29 2013 |
17053 |
500.79 |
| Jul 22 2013 |
17096 |
500.79 |
| Jul 15 2013 |
17096 |
500.79 |
| Jul 08 2013 |
17097 |
500.79 |
| Jul 01 2013 |
17097 |
500.79 |
| Jun 24 2013 |
17098 |
500.79 |
| Jun 17 2013 |
17098 |
500.79 |
| Jun 10 2013 |
17098 |
500.79 |
| Jun 03 2013 |
17098 |
500.79 |
| May 27 2013 |
17098 |
500.79 |
| May 20 2013 |
17098 |
500.79 |
| May 13 2013 |
17098 |
500.79 |
| May 06 2013 |
17098 |
500.79 |
| Apr 29 2013 |
17098 |
500.79 |
| Apr 22 2013 |
17060 |
500.79 |
| Apr 15 2013 |
17067 |
500.79 |
| Apr 08 2013 |
17067 |
500.79 |
| Apr 01 2013 |
17067 |
500.79 |
| Mar 25 2013 |
17061 |
500.79 |
| Mar 18 2013 |
17061 |
500.79 |
| Mar 11 2013 |
17061 |
500.79 |
| Mar 04 2013 |
17061 |
500.79 |
| Feb 25 2013 |
17061 |
500.79 |
| Feb 18 2013 |
17067 |
500.79 |
| Feb 11 2013 |
17076 |
500.79 |
| Feb 04 2013 |
17043 |
500.79 |
| Jan 28 2013 |
17086 |
500.79 |
| Jan 21 2013 |
17109 |
500.79 |
| Jan 14 2013 |
17204 |
500.79 |
| Jan 07 2013 |
17150 |
500.79 |
| Dec 31 2012 |
17984 |
510.15 |
| Dec 24 2012 |
17977 |
510.15 |
| Dec 17 2012 |
19247 |
524.37 |
| Dec 10 2012 |
18771 |
521.09 |
| Dec 03 2012 |
18968 |
521.09 |
| Nov 26 2012 |
17857 |
509.63 |
| Nov 19 2012 |
17929 |
509.63 |
| Nov 12 2012 |
18031 |
509.63 |
| Nov 05 2012 |
18048 |
509.63 |
| Oct 29 2012 |
16024 |
486.29 |
| Oct 22 2012 |
16043 |
486.29 |
| Oct 15 2012 |
12641 |
452.23 |
| Oct 02 2012 |
12364 |
452.23 |
| Sep 26 2012 |
12258 |
451.15 |
| Sep 20 2012 |
12109 |
451.15 |
| Sep 13 2012 |
11962 |
451.15 |
| Jan 19 2012 |
15561 |
501.86 |
| Dec 29 2011 |
15451 |
501.88 |
| Dec 13 2011 |
15704 |
507.57 |
| Dec 09 2011 |
16127 |
512.98 |
| Dec 01 2011 |
16114 |
512.98 |
| Nov 25 2011 |
16307 |
512.97 |
| Nov 17 2011 |
15406 |
502.42 |
| Nov 10 2011 |
15739 |
503.47 |
| Nov 04 2011 |
15726 |
503.52 |
| Oct 28 2011 |
15051 |
496.35 |
| Oct 21 2011 |
15193 |
496.36 |
| Oct 14 2011 |
14429 |
489.42 |
| Oct 07 2011 |
14402 |
492.71 |
| Sep 30 2011 |
13841 |
487.71 |
| Sep 27 2011 |
13499 |
487.69 |
| Sep 23 2011 |
13427 |
487.68 |
| Sep 16 2011 |
12827 |
484.63 |
| Sep 09 2011 |
12494 |
484.59 |
| Jan 13 2011 |
12517 |
487.2 |
| Dec 28 2010 |
12736 |
487.19 |
| Dec 14 2010 |
11599 |
473.26 |
| Oct 23 2009 |
16006 |
616.37 |
| Oct 16 2009 |
15735 |
616.37 |
| Oct 09 2009 |
15568 |
616.37 |
| Oct 02 2009 |
14827 |
616.37 |
| Sep 25 2009 |
14022 |
616.37 |
| Sep 18 2009 |
13744 |
616.37 |
| Sep 11 2009 |
13612 |
616.37 |
| Jan 30 2009 |
13397 |
616.37 |
| Jan 09 2009 |
12095 |
616.37 |
| Dec 18 2008 |
11841 |
616.37 |
| Dec 12 2008 |
12125 |
628.01 |
| Dec 05 2008 |
12151 |
628.01 |
| Nov 28 2008 |
11732 |
628.01 |
| Nov 21 2008 |
11653 |
628.01 |
| Nov 14 2008 |
11298 |
628.01 |
| Nov 07 2008 |
11152 |
628.01 |
| Oct 31 2008 |
10442 |
628.01 |
