| Nov 30 2023 |
7090 |
527.66 |
| Nov 23 2023 |
7116 |
527.66 |
| Nov 16 2023 |
7017 |
513.65 |
| Nov 09 2023 |
6905 |
513.65 |
| Nov 02 2023 |
6822 |
513.65 |
| Oct 26 2023 |
6912 |
513.65 |
| Oct 19 2023 |
7005 |
513.65 |
| Oct 12 2023 |
6918 |
513.65 |
| Oct 05 2023 |
6690 |
513.65 |
| Sep 28 2023 |
6333 |
513.65 |
| Sep 21 2023 |
6304 |
513.65 |
| Sep 14 2023 |
6230 |
513.65 |
| Sep 07 2023 |
5981 |
513.65 |
| Aug 31 2023 |
5912 |
513.65 |
| Aug 24 2023 |
5820 |
513.65 |
| Aug 17 2023 |
5867 |
513.65 |
| Aug 10 2023 |
5869 |
513.65 |
| Aug 03 2023 |
5875 |
513.65 |
| Jul 27 2023 |
5860 |
513.65 |
| Jul 20 2023 |
5876 |
513.65 |
| Jul 13 2023 |
5876 |
513.65 |
| Jul 06 2023 |
5861 |
513.65 |
| Jun 29 2023 |
5840 |
513.65 |
| Jun 22 2023 |
5840 |
513.65 |
| Jun 15 2023 |
5840 |
513.65 |
| Jun 08 2023 |
5847 |
513.65 |
| Jun 01 2023 |
5807 |
513.65 |
| May 25 2023 |
5757 |
513.65 |
| May 18 2023 |
5756 |
513.65 |
| May 11 2023 |
5756 |
513.65 |
| May 04 2023 |
5729 |
513.65 |
| Apr 27 2023 |
5725 |
513.65 |
| Apr 20 2023 |
5725 |
513.65 |
| Apr 13 2023 |
5725 |
513.65 |
| Apr 06 2023 |
5731 |
513.65 |
| Mar 30 2023 |
5780 |
513.65 |
| Mar 23 2023 |
5780 |
513.65 |
| Mar 16 2023 |
5780 |
513.65 |
| Mar 09 2023 |
5780 |
513.65 |
| Mar 02 2023 |
5730 |
513.65 |
| Feb 23 2023 |
5734 |
513.65 |
| Feb 16 2023 |
5770 |
513.65 |
| Feb 09 2023 |
5790 |
513.65 |
| Feb 02 2023 |
5817 |
513.65 |
| Jan 26 2023 |
5816 |
513.65 |
| Jan 19 2023 |
5831 |
513.65 |
| Jan 12 2023 |
5732 |
513.65 |
| Jan 05 2023 |
6197 |
513.65 |
| Dec 29 2022 |
6191 |
513.65 |
| Dec 22 2022 |
8092 |
513.65 |
| Dec 15 2022 |
8019 |
513.65 |
| Dec 08 2022 |
8051 |
513.65 |
| Dec 01 2022 |
7435 |
499.63 |
| Nov 10 2022 |
7583 |
506.37 |
| Nov 03 2022 |
7541 |
510.29 |
| Oct 27 2022 |
9586 |
520.67 |
| Oct 20 2022 |
9226 |
520.67 |
| Oct 13 2022 |
9080 |
520.67 |
| Oct 06 2022 |
8710 |
520.67 |
| Sep 29 2022 |
8465 |
520.67 |
| Sep 22 2022 |
8354 |
520.67 |
| Sep 15 2022 |
7806 |
502.5 |
| Sep 08 2022 |
7783 |
502.5 |
| Sep 01 2022 |
7773 |
502.5 |
| Aug 25 2022 |
7763 |
502.5 |
| Aug 18 2022 |
7761 |
502.5 |
| Aug 11 2022 |
7775 |
502.5 |
| Aug 04 2022 |
7747 |
502.5 |
| Jul 28 2022 |
7747 |
502.5 |
| Jul 21 2022 |
7747 |
502.5 |
| Jul 14 2022 |
7747 |
502.5 |
| Jul 07 2022 |
7747 |
502.5 |
| Jun 30 2022 |
7747 |
502.5 |
| Jun 23 2022 |
7725 |
502.5 |
| Jun 16 2022 |
7725 |
502.5 |
| Jun 09 2022 |
7732 |
502.5 |
| Jun 02 2022 |
7732 |
502.5 |
| May 26 2022 |
7733 |
502.5 |
| May 19 2022 |
7733 |
502.5 |
| May 12 2022 |
7733 |
502.5 |
| May 05 2022 |
7733 |
502.5 |
| Apr 28 2022 |
7718 |
502.5 |
| Apr 21 2022 |
7718 |
502.5 |
| Apr 14 2022 |
7718 |
502.5 |
| Apr 07 2022 |
7718 |
502.5 |
| Mar 31 2022 |
7718 |
502.5 |
| Mar 24 2022 |
7718 |
502.5 |
| Mar 17 2022 |
7706 |
502.5 |
| Mar 10 2022 |
7706 |
502.5 |
| Mar 03 2022 |
7706 |
502.5 |
| Feb 24 2022 |
7691 |
502.5 |
| Feb 17 2022 |
7698 |
502.5 |
| Feb 10 2022 |
7701 |
502.5 |
| Feb 03 2022 |
7714 |
502.5 |
| Jan 27 2022 |
7719 |
502.5 |
| Jan 20 2022 |
7590 |
502.5 |
| Jan 13 2022 |
7619 |
502.5 |
| Jan 06 2022 |
7766 |
502.5 |
| Dec 30 2021 |
7795 |
502.5 |
| Dec 23 2021 |
7812 |
502.5 |
| Dec 16 2021 |
7802 |
502.5 |
| Dec 09 2021 |
7824 |
502.5 |
| Dec 02 2021 |
8314 |
519.45 |
| Nov 25 2021 |
8305 |
519.45 |
| Nov 18 2021 |
8330 |
519.45 |
| Nov 11 2021 |
8236 |
513.48 |
| Nov 04 2021 |
8196 |
504.39 |
| Oct 28 2021 |
8523 |
504.39 |
| Oct 21 2021 |
8409 |
497.43 |
| Oct 14 2021 |
8474 |
494.04 |
| Oct 07 2021 |
8437 |
494.04 |
| Sep 30 2021 |
8615 |
494.04 |
| Sep 23 2021 |
8815 |
494.04 |
| Sep 16 2021 |
9054 |
494.04 |
| Sep 09 2021 |
9181 |
494.04 |
| Sep 02 2021 |
9358 |
494.04 |
| Aug 26 2021 |
9375 |
494.04 |
| Aug 19 2021 |
9394 |
494.04 |
| Aug 12 2021 |
9419 |
494.04 |
| Aug 05 2021 |
9436 |
494.04 |
| Jul 29 2021 |
9442 |
494.04 |
| Jun 03 2021 |
10012 |
494.04 |
| May 21 2021 |
4172 |
502.5 |
| May 14 2021 |
4055 |
502.5 |
| May 07 2021 |
4055 |
502.5 |
| Apr 30 2021 |
4004 |
502.5 |
| Apr 23 2021 |
4004 |
502.5 |
| Apr 16 2021 |
4004 |
502.5 |
| Apr 09 2021 |
4004 |
502.5 |
| Apr 02 2021 |
3994 |
502.5 |
| Mar 26 2021 |
3995 |
502.5 |
| Mar 19 2021 |
3976 |
502.5 |
| Mar 12 2021 |
3976 |
502.5 |
| Mar 05 2021 |
3976 |
502.5 |
| Feb 26 2021 |
3976 |
502.5 |
| Feb 19 2021 |
3949 |
502.5 |
| Feb 12 2021 |
3989 |
502.5 |
| Feb 05 2021 |
4001 |
502.5 |
| Jan 29 2021 |
4063 |
502.5 |
| Jan 22 2021 |
4038 |
502.5 |
| Jan 15 2021 |
3760 |
502.5 |
| Jan 08 2021 |
4789 |
502.5 |
| Jan 01 2021 |
4768 |
502.5 |
| Dec 25 2020 |
4896 |
502.5 |
| Dec 18 2020 |
5163 |
502.5 |
| Dec 11 2020 |
6381 |
502.5 |
| Dec 04 2020 |
8395 |
519.45 |
| Nov 27 2020 |
8486 |
519.45 |
| Nov 20 2020 |
10272 |
519.45 |
| Nov 13 2020 |
11869 |
529.65 |
| Nov 06 2020 |
12479 |
520.04 |
| Oct 30 2020 |
13999 |
529.19 |
| Oct 23 2020 |
14094 |
511.45 |
| Oct 16 2020 |
14230 |
500.59 |
| Oct 09 2020 |
14724 |
497.48 |
| Oct 02 2020 |
15069 |
494.71 |
| Sep 25 2020 |
15430 |
494.71 |
| Sep 18 2020 |
16977 |
509.12 |
| Sep 11 2020 |
17300 |
509.12 |
| Sep 04 2020 |
17627 |
509.12 |
| Aug 28 2020 |
17772 |
509.12 |
| Aug 21 2020 |
17827 |
509.12 |
| Aug 14 2020 |
17847 |
509.12 |
| Aug 07 2020 |
17987 |
509.12 |
| Jul 31 2020 |
18070 |
509.12 |
| Jul 24 2020 |
18070 |
509.12 |
| Jul 17 2020 |
18100 |
509.12 |
| Jul 10 2020 |
18135 |
509.12 |
| Jul 03 2020 |
18208 |
509.12 |
| Jun 26 2020 |
18208 |
509.12 |
| Jun 19 2020 |
18208 |
509.12 |
| Jun 12 2020 |
18220 |
509.12 |
| Jun 05 2020 |
18251 |
509.12 |
| May 29 2020 |
18278 |
509.12 |
| May 22 2020 |
18316 |
509.12 |
| May 15 2020 |
18316 |
509.12 |
| May 08 2020 |
18324 |
509.12 |
| May 01 2020 |
18337 |
509.12 |
| Apr 24 2020 |
18395 |
509.12 |
| Apr 17 2020 |
18396 |
509.12 |
| Apr 10 2020 |
18396 |
509.12 |
| Apr 03 2020 |
18396 |
509.12 |
| Mar 27 2020 |
18396 |
509.12 |
| Mar 20 2020 |
18410 |
509.12 |
| Mar 13 2020 |
18410 |
509.12 |
| Mar 06 2020 |
18410 |
509.12 |
| Feb 28 2020 |
18387 |
509.12 |
| Feb 21 2020 |
18451 |
509.12 |
| Feb 14 2020 |
18463 |
509.12 |
| Feb 07 2020 |
18483 |
509.12 |
| Jan 31 2020 |
18501 |
509.12 |
| Jan 24 2020 |
18107 |
509.12 |
| Jan 17 2020 |
18154 |
509.12 |
| Jan 10 2020 |
18862 |
509.12 |
| Jan 03 2020 |
18735 |
509.12 |
| Dec 27 2019 |
18758 |
509.12 |
| Dec 20 2019 |
18791 |
509.12 |
| Dec 13 2019 |
18871 |
509.12 |
| Dec 06 2019 |
18750 |
509.12 |
| Nov 29 2019 |
18885 |
505.72 |
| Nov 22 2019 |
18998 |
505.72 |
| Nov 15 2019 |
19190 |
505.72 |
| Nov 08 2019 |
19437 |
505.72 |
| Nov 01 2019 |
19530 |
505.72 |
| Oct 25 2019 |
20490 |
515.9 |
| Oct 18 2019 |
19174 |
505.97 |
| Oct 11 2019 |
19912 |
510.75 |
| Oct 04 2019 |
20587 |
517.39 |
| Sep 27 2019 |
20543 |
517.39 |
| Sep 20 2019 |
20253 |
517.39 |
| Sep 13 2019 |
20202 |
517.39 |
| Sep 06 2019 |
19786 |
517.39 |
| Aug 30 2019 |
19871 |
517.39 |
| Aug 23 2019 |
19898 |
517.39 |
| Aug 16 2019 |
19716 |
517.39 |
| Aug 09 2019 |
19716 |
517.39 |
| Aug 02 2019 |
19727 |
517.39 |
| Jul 26 2019 |
19741 |
517.39 |
| Jul 19 2019 |
19758 |
517.39 |
| Jul 12 2019 |
19801 |
517.39 |
| Jul 05 2019 |
19812 |
517.39 |
| Jun 28 2019 |
19861 |
517.39 |
| Jun 21 2019 |
19889 |
517.39 |
| Jun 14 2019 |
19887 |
517.39 |
| Jun 07 2019 |
19869 |
517.39 |
| May 31 2019 |
19901 |
517.39 |
| May 24 2019 |
19907 |
517.39 |
| May 17 2019 |
19944 |
517.39 |
| May 10 2019 |
19935 |
517.39 |
| May 03 2019 |
19949 |
517.39 |
| Apr 26 2019 |
19946 |
517.39 |
| Apr 19 2019 |
19945 |
517.39 |
| Apr 12 2019 |
19951 |
517.39 |
| Apr 05 2019 |
19951 |
517.39 |
| Mar 29 2019 |
19952 |
517.39 |
| Mar 22 2019 |
19938 |
517.39 |
| Mar 15 2019 |
19946 |
517.39 |
| Mar 08 2019 |
19869 |
517.39 |
| Mar 01 2019 |
19871 |
517.39 |
| Feb 22 2019 |
19864 |
517.39 |
| Feb 15 2019 |
19875 |
517.39 |
| Feb 08 2019 |
19845 |
517.39 |
| Feb 01 2019 |
19872 |
517.39 |
| Jan 25 2019 |
19883 |
517.39 |
| Jan 18 2019 |
19394 |
517.39 |
| Jan 11 2019 |
20050 |
517.39 |
| Jan 04 2019 |
20185 |
517.39 |
| Dec 28 2018 |
20146 |
517.39 |
| Dec 21 2018 |
20014 |
517.39 |
| Dec 14 2018 |
20144 |
517.39 |
| Dec 07 2018 |
20344 |
517.39 |
| Nov 30 2018 |
20147 |
511.76 |
| Nov 23 2018 |
20379 |
511.76 |
| Nov 16 2018 |
20779 |
511.76 |
| Nov 09 2018 |
19848 |
500.65 |
| Nov 02 2018 |
19943 |
500.65 |
| Oct 26 2018 |
18126 |
484.61 |
| Oct 19 2018 |
17929 |
482.3 |
| Oct 12 2018 |
17794 |
482.3 |
| Oct 05 2018 |
18548 |
492.14 |
| Sep 28 2018 |
19738 |
503.79 |
| Sep 21 2018 |
20660 |
512.97 |
| Sep 14 2018 |
20398 |
512.97 |
| Sep 07 2018 |
21123 |
521.77 |
| Aug 31 2018 |
22386 |
538.3 |
| Aug 24 2018 |
22002 |
534.5 |
| Aug 17 2018 |
20399 |
517.23 |
| Aug 10 2018 |
20413 |
517.23 |
| Aug 03 2018 |
20441 |
517.23 |
| Jul 27 2018 |
20456 |
517.23 |
| Jul 20 2018 |
20478 |
517.23 |
| Jul 13 2018 |
20480 |
517.23 |
| Jul 06 2018 |
20442 |
517.23 |
| Jun 29 2018 |
20508 |
517.23 |
| Jun 22 2018 |
20508 |
517.23 |
| Jun 15 2018 |
20530 |
517.23 |
| Jun 08 2018 |
20563 |
517.23 |
| Jun 01 2018 |
20547 |
517.23 |
| May 25 2018 |
20572 |
517.23 |
| May 18 2018 |
20528 |
517.23 |
| May 11 2018 |
20557 |
517.23 |
| May 04 2018 |
20655 |
517.23 |
| Apr 27 2018 |
20645 |
517.23 |
| Apr 20 2018 |
20702 |
517.23 |
| Apr 13 2018 |
20695 |
517.23 |
| Apr 06 2018 |
20695 |
517.23 |
| Mar 30 2018 |
20697 |
517.23 |
| Mar 23 2018 |
20697 |
517.23 |
| Mar 16 2018 |
20679 |
517.23 |
| Mar 09 2018 |
20679 |
517.23 |
| Mar 02 2018 |
20687 |
517.23 |
| Feb 23 2018 |
20681 |
517.23 |
| Feb 16 2018 |
20699 |
517.23 |
| Feb 09 2018 |
20691 |
517.23 |
| Feb 02 2018 |
20709 |
517.23 |
| Jan 26 2018 |
20742 |
517.23 |
| Jan 19 2018 |
20674 |
517.23 |
| Jan 12 2018 |
20239 |
517.23 |
| Jan 05 2018 |
20463 |
517.23 |
| Dec 29 2017 |
21266 |
525.21 |
| Dec 22 2017 |
21254 |
525.21 |
| Dec 15 2017 |
21254 |
525.21 |
| Dec 08 2017 |
22066 |
529.78 |
| Dec 01 2017 |
21791 |
524.25 |
| Nov 24 2017 |
21816 |
524.25 |
| Nov 17 2017 |
22049 |
524.25 |
| Nov 10 2017 |
22623 |
524.12 |
| Nov 03 2017 |
22702 |
524.12 |
| Oct 27 2017 |
22727 |
524.12 |
| Oct 20 2017 |
22675 |
524.12 |
| Oct 13 2017 |
20062 |
501.14 |
| Oct 06 2017 |
19848 |
501.14 |
| Sep 29 2017 |
19849 |
501.14 |
| Sep 22 2017 |
18548 |
489.94 |
| Sep 15 2017 |
18541 |
489.94 |
| Sep 08 2017 |
18728 |
493.47 |
| Sep 01 2017 |
18761 |
493.47 |
| Aug 25 2017 |
20224 |
507.84 |
| Aug 18 2017 |
20259 |
507.84 |
| Aug 11 2017 |
20152 |
507.84 |
| Aug 04 2017 |
20180 |
507.84 |
| Jul 28 2017 |
20177 |
507.84 |
| Jul 21 2017 |
20199 |
507.84 |
| Jul 14 2017 |
20200 |
507.84 |
| Jul 07 2017 |
20196 |
507.84 |
| Jun 30 2017 |
20204 |
507.84 |
| Jun 23 2017 |
20204 |
507.84 |
| Jun 16 2017 |
20200 |
507.84 |
| Jun 09 2017 |
20171 |
507.84 |
| Jun 02 2017 |
20176 |
507.84 |
| May 26 2017 |
20002 |
507.84 |
| May 19 2017 |
20028 |
507.84 |
| May 12 2017 |
19969 |
507.84 |
| May 05 2017 |
19904 |
507.84 |
| Apr 28 2017 |
19874 |
507.84 |
| Apr 21 2017 |
19840 |
507.84 |
| Apr 14 2017 |
19880 |
507.84 |
| Apr 07 2017 |
19881 |
507.84 |
| Mar 31 2017 |
19881 |
507.84 |
| Mar 24 2017 |
19882 |
507.84 |
| Mar 17 2017 |
19873 |
507.84 |
| Mar 10 2017 |
19892 |
507.84 |
| Mar 03 2017 |
19892 |
507.84 |
| Feb 24 2017 |
19898 |
507.84 |
| Feb 17 2017 |
19916 |
507.84 |
| Feb 10 2017 |
19937 |
507.84 |
| Feb 03 2017 |
19929 |
507.84 |
| Jan 27 2017 |
19918 |
507.84 |
| Jan 20 2017 |
19935 |
507.84 |
| Jan 13 2017 |
19967 |
507.84 |
| Jan 06 2017 |
20222 |
507.84 |
| Dec 30 2016 |
20300 |
507.84 |
| Dec 23 2016 |
20302 |
507.84 |
| Dec 16 2016 |
20515 |
509.45 |
| Dec 09 2016 |
20616 |
509.45 |
| Dec 02 2016 |
20352 |
502.71 |
| Nov 25 2016 |
20241 |
502.71 |
| Nov 18 2016 |
20526 |
502.71 |
| Nov 11 2016 |
19186 |
487.3 |
| Nov 04 2016 |
19225 |
487.3 |
| Oct 28 2016 |
15134 |
452.15 |
| Oct 21 2016 |
15264 |
452.15 |
| Oct 14 2016 |
17273 |
470.27 |
| Oct 07 2016 |
17160 |
470.27 |
| Sep 30 2016 |
17158 |
470.27 |
| Dec 08 2015 |
9382 |
407.41 |
| Dec 01 2015 |
9792 |
412.19 |
| Nov 24 2015 |
9722 |
412.19 |
| Nov 17 2015 |
9500 |
412.19 |
| Nov 10 2015 |
9441 |
412.19 |
| Nov 03 2015 |
9506 |
412.19 |
| Oct 27 2015 |
9501 |
412.19 |
| Oct 20 2015 |
9410 |
412.19 |
| Oct 13 2015 |
9009 |
412.19 |
| Oct 06 2015 |
9024 |
412.19 |
| Sep 29 2015 |
9090 |
412.19 |
| Sep 22 2015 |
27254 |
412.19 |
| Sep 15 2015 |
29028 |
412.19 |
| Sep 14 2015 |
11569 |
441.66 |
| Sep 07 2015 |
11574 |
441.66 |
| Aug 31 2015 |
11551 |
441.66 |
| Aug 24 2015 |
11478 |
441.66 |
| Aug 17 2015 |
11500 |
441.66 |
| Aug 10 2015 |
11511 |
441.66 |
| Aug 03 2015 |
11511 |
441.66 |
| Jul 27 2015 |
11511 |
441.66 |
| Jul 20 2015 |
11510 |
441.66 |
| Jul 13 2015 |
11510 |
441.66 |
| Jul 06 2015 |
11510 |
441.66 |
| Jun 29 2015 |
11510 |
441.66 |
| Jun 22 2015 |
11510 |
441.66 |
| Jun 15 2015 |
11509 |
441.66 |
| Jun 08 2015 |
11595 |
441.66 |
| Jun 01 2015 |
11595 |
441.66 |
| May 25 2015 |
11595 |
441.66 |
| May 18 2015 |
11595 |
441.66 |
| May 11 2015 |
11595 |
441.66 |
| May 04 2015 |
11595 |
441.66 |
| Apr 27 2015 |
11586 |
441.66 |
| Apr 20 2015 |
11577 |
441.66 |
| Apr 13 2015 |
11577 |
441.66 |
| Apr 06 2015 |
11596 |
441.66 |
| Mar 30 2015 |
11596 |
441.66 |
| Mar 23 2015 |
11609 |
441.66 |
| Mar 16 2015 |
11601 |
441.66 |
| Mar 09 2015 |
11600 |
441.66 |
| Mar 02 2015 |
11588 |
441.66 |
| Feb 23 2015 |
11502 |
441.66 |
| Feb 16 2015 |
11489 |
441.66 |
| Feb 09 2015 |
11499 |
441.66 |
| Feb 02 2015 |
11505 |
441.66 |
| Jan 26 2015 |
11494 |
441.66 |
| Jan 19 2015 |
11479 |
441.66 |
| Jan 12 2015 |
11367 |
441.66 |
| Jan 05 2015 |
12783 |
453.31 |
| Dec 29 2014 |
12763 |
453.31 |
| Dec 22 2014 |
12794 |
453.31 |
| Dec 15 2014 |
14306 |
470.56 |
| Dec 08 2014 |
14436 |
470.56 |
| Dec 01 2014 |
17471 |
499.94 |
| Nov 24 2014 |
17510 |
499.94 |
| Nov 17 2014 |
17647 |
499.94 |
| Nov 10 2014 |
18204 |
503.89 |
| Nov 03 2014 |
18137 |
503.89 |
| Oct 27 2014 |
18132 |
503.89 |
| Oct 20 2014 |
18325 |
503.89 |
| Oct 13 2014 |
18168 |
503.89 |
| Oct 06 2014 |
17890 |
503.89 |
| Sep 29 2014 |
18121 |
503.89 |
| Sep 22 2014 |
18195 |
503.89 |
| Sep 15 2014 |
18064 |
503.89 |
| Sep 08 2014 |
17980 |
503.89 |
| Sep 01 2014 |
18048 |
503.89 |
| Aug 25 2014 |
18074 |
503.89 |
| Aug 18 2014 |
18079 |
503.89 |
| Aug 11 2014 |
18079 |
503.89 |
| Aug 04 2014 |
18079 |
503.89 |
| Jul 28 2014 |
18079 |
503.89 |
| Jul 21 2014 |
18097 |
503.89 |
| Jul 14 2014 |
18097 |
503.89 |
| Jul 07 2014 |
18097 |
503.89 |
| Jun 30 2014 |
18097 |
503.89 |
| Jun 23 2014 |
18097 |
503.89 |
| Jun 16 2014 |
18097 |
503.89 |
| Jun 09 2014 |
18097 |
503.89 |
| Jun 02 2014 |
18097 |
503.89 |
| May 26 2014 |
18097 |
503.89 |
| May 19 2014 |
18097 |
503.89 |
| May 12 2014 |
18099 |
503.89 |
| May 05 2014 |
18099 |
503.89 |
| Apr 28 2014 |
18100 |
503.89 |
| Apr 21 2014 |
18100 |
503.89 |
| Apr 14 2014 |
18115 |
503.89 |
| Apr 07 2014 |
18115 |
503.89 |
| Mar 31 2014 |
18116 |
503.89 |
| Mar 24 2014 |
18116 |
503.89 |
| Mar 17 2014 |
18116 |
503.89 |
| Mar 10 2014 |
18116 |
503.89 |
| Mar 03 2014 |
18116 |
503.89 |
| Feb 24 2014 |
18110 |
503.89 |
| Feb 17 2014 |
10093 |
423.48 |
| Feb 10 2014 |
10092 |
423.48 |
| Feb 03 2014 |
10079 |
423.48 |
| Jan 27 2014 |
10140 |
423.48 |
| Jan 20 2014 |
10099 |
423.48 |
| Jan 13 2014 |
9937 |
423.48 |
| Jan 06 2014 |
8371 |
405.66 |
| Dec 30 2013 |
8279 |
403.34 |
| Dec 23 2013 |
8096 |
403.34 |
| Dec 16 2013 |
7998 |
403.34 |
| Dec 09 2013 |
6920 |
388.49 |
| Dec 02 2013 |
7033 |
388.49 |
| Nov 25 2013 |
7137 |
388.49 |
| Nov 18 2013 |
7211 |
388.49 |
| Nov 11 2013 |
7155 |
388.49 |
| Nov 04 2013 |
7103 |
388.49 |
| Oct 28 2013 |
8830 |
410.71 |
| Oct 21 2013 |
8625 |
410.71 |
| Oct 14 2013 |
8589 |
410.71 |
| Oct 07 2013 |
8553 |
410.71 |
| Sep 30 2013 |
8586 |
410.71 |
| Sep 23 2013 |
8596 |
410.71 |
| Sep 16 2013 |
8618 |
410.71 |
| Sep 09 2013 |
8642 |
410.71 |
| Sep 02 2013 |
8709 |
410.71 |
| Aug 26 2013 |
8683 |
410.71 |
| Aug 19 2013 |
8695 |
410.71 |
| Aug 12 2013 |
8693 |
410.71 |
| Aug 05 2013 |
8694 |
410.71 |
| Jul 29 2013 |
8695 |
410.71 |
| Jul 22 2013 |
8726 |
410.71 |
| Jul 15 2013 |
8726 |
410.71 |
| Jul 08 2013 |
8726 |
410.71 |
| Jul 01 2013 |
8726 |
410.71 |
| Jun 24 2013 |
8726 |
410.71 |
| Jun 17 2013 |
8726 |
410.71 |
| Jun 10 2013 |
8726 |
410.71 |
| Jun 03 2013 |
8726 |
410.71 |
| May 27 2013 |
8726 |
410.71 |
| May 20 2013 |
8726 |
410.71 |
| May 13 2013 |
8726 |
410.71 |
| May 06 2013 |
8726 |
410.71 |
| Apr 29 2013 |
8726 |
410.71 |
| Apr 22 2013 |
8708 |
410.71 |
| Apr 15 2013 |
8716 |
410.71 |
| Apr 08 2013 |
8716 |
410.71 |
| Apr 01 2013 |
8715 |
410.71 |
| Mar 25 2013 |
8717 |
410.71 |
| Mar 18 2013 |
8717 |
410.71 |
| Mar 11 2013 |
8717 |
410.71 |
| Mar 04 2013 |
8717 |
410.71 |
| Feb 25 2013 |
8717 |
410.71 |
| Feb 18 2013 |
8723 |
410.71 |
| Feb 11 2013 |
8731 |
410.71 |
| Feb 04 2013 |
8700 |
410.71 |
| Jan 28 2013 |
8604 |
408.93 |
| Jan 21 2013 |
8608 |
408.93 |
| Jan 14 2013 |
8686 |
408.93 |
| Jan 07 2013 |
7620 |
395.89 |
| Dec 31 2012 |
7620 |
395.89 |
| Dec 24 2012 |
7612 |
395.89 |
| Dec 17 2012 |
7924 |
399.88 |
| Dec 10 2012 |
7828 |
399.88 |
| Dec 03 2012 |
8099 |
401.66 |
| Nov 26 2012 |
10412 |
429.96 |
| Nov 19 2012 |
9429 |
417.66 |
| Nov 12 2012 |
9463 |
417.66 |
| Nov 05 2012 |
6450 |
378.76 |
| Oct 29 2012 |
7038 |
385.92 |
| Oct 22 2012 |
7311 |
389.49 |
| Oct 15 2012 |
7332 |
390.83 |
| Oct 02 2012 |
6511 |
379.8 |
| Sep 26 2012 |
6561 |
379.8 |
| Sep 20 2012 |
6521 |
379.8 |
| Sep 13 2012 |
6454 |
379.8 |
| Jan 19 2012 |
6710 |
393.29 |
| Dec 29 2011 |
6636 |
393.11 |
| Dec 13 2011 |
6611 |
393.86 |
| Dec 09 2011 |
6614 |
393.84 |
| Dec 01 2011 |
7385 |
405.55 |
| Nov 25 2011 |
7896 |
411.1 |
| Nov 17 2011 |
8255 |
416.82 |
| Nov 10 2011 |
8786 |
422.21 |
| Nov 04 2011 |
10136 |
438.42 |
| Oct 28 2011 |
10049 |
438.42 |
| Oct 21 2011 |
9940 |
436.16 |
| Oct 14 2011 |
9843 |
436.28 |
| Oct 07 2011 |
10806 |
450.41 |
| Sep 30 2011 |
10717 |
450.43 |
| Sep 27 2011 |
11875 |
467.75 |
| Sep 23 2011 |
11808 |
467.76 |
| Sep 16 2011 |
11470 |
467.77 |
| Sep 09 2011 |
11188 |
467.78 |
| Jan 13 2011 |
11046 |
467.93 |
| Dec 28 2010 |
11260 |
467.94 |
| Dec 14 2010 |
11173 |
467.94 |
| Dec 03 2010 |
10504 |
458.84 |
| Nov 26 2010 |
10244 |
455.27 |
| Nov 19 2010 |
10160 |
455.16 |
| Nov 12 2010 |
9549 |
449.1 |
| Nov 04 2010 |
8754 |
438.96 |
| Oct 28 2010 |
7506 |
425.11 |
| Oct 22 2010 |
7432 |
425.06 |
| Oct 14 2010 |
7766 |
431.78 |
| Oct 05 2010 |
6029 |
410.97 |
| Sep 29 2010 |
6147 |
410.97 |
| Sep 24 2010 |
5931 |
410.97 |
| Sep 17 2010 |
6506 |
425.05 |
| Sep 10 2010 |
6385 |
425.05 |
| Aug 15 2010 |
5592 |
425.05 |
| Jan 29 2010 |
6413 |
425.05 |
| Jan 15 2010 |
6371 |
425.05 |
| Jan 08 2010 |
6252 |
425.05 |
| Dec 18 2009 |
5963 |
425.05 |
| Dec 09 2009 |
5870 |
425.05 |
| Dec 04 2009 |
5794 |
426 |
| Nov 27 2009 |
5417 |
418.35 |
| Nov 20 2009 |
5359 |
422.14 |
| Nov 13 2009 |
5382 |
429.33 |
| Nov 06 2009 |
6184 |
447.57 |
| Oct 30 2009 |
7708 |
457.02 |
| Oct 23 2009 |
7369 |
457.02 |
| Oct 16 2009 |
8132 |
472.21 |
| Oct 09 2009 |
8030 |
472.21 |
| Oct 02 2009 |
8526 |
488.07 |
| Sep 25 2009 |
8766 |
501.8 |
| Sep 18 2009 |
8575 |
501.8 |
| Sep 11 2009 |
8493 |
501.8 |
| Jan 30 2009 |
8334 |
501.8 |
| Jan 09 2009 |
7685 |
501.8 |
| Dec 18 2008 |
7466 |
501.8 |
| Dec 12 2008 |
7652 |
505.91 |
| Dec 05 2008 |
7690 |
505.91 |
| Nov 28 2008 |
7194 |
498.23 |
| Nov 21 2008 |
7424 |
505.74 |
| Nov 14 2008 |
7202 |
505.75 |
| Nov 07 2008 |
7461 |
515.1 |
| Oct 31 2008 |
7288 |
523.35 |
