Sep 07 2018 |
3014 |
297.45 |
Aug 31 2018 |
2992 |
297.45 |
Aug 24 2018 |
2991 |
297.45 |
Aug 17 2018 |
2995 |
297.45 |
Aug 10 2018 |
2999 |
297.45 |
Aug 03 2018 |
3003 |
297.45 |
Jul 27 2018 |
3009 |
297.45 |
Jul 20 2018 |
3007 |
297.45 |
Jul 13 2018 |
3003 |
297.45 |
Jul 06 2018 |
3002 |
297.45 |
Jun 29 2018 |
3031 |
297.45 |
Jun 22 2018 |
3031 |
297.45 |
Jun 15 2018 |
3032 |
297.45 |
Jun 08 2018 |
3042 |
297.45 |
Jun 01 2018 |
3042 |
297.45 |
May 25 2018 |
3059 |
297.45 |
May 18 2018 |
3062 |
297.45 |
May 11 2018 |
3071 |
297.45 |
May 04 2018 |
3101 |
297.45 |
Apr 27 2018 |
3100 |
297.45 |
Apr 20 2018 |
3113 |
297.45 |
Apr 13 2018 |
3113 |
297.45 |
Apr 06 2018 |
3113 |
297.45 |
Mar 30 2018 |
3113 |
297.45 |
Mar 23 2018 |
3113 |
297.45 |
Mar 16 2018 |
3109 |
297.45 |
Mar 09 2018 |
3109 |
297.45 |
Mar 02 2018 |
3109 |
297.45 |
Feb 23 2018 |
3108 |
297.45 |
Feb 16 2018 |
3112 |
297.45 |
Feb 09 2018 |
3117 |
297.45 |
Feb 02 2018 |
3127 |
297.45 |
Jan 26 2018 |
3136 |
297.45 |
Jan 19 2018 |
3136 |
297.45 |
Jan 12 2018 |
2928 |
297.45 |
Jan 05 2018 |
3067 |
297.45 |
Dec 29 2017 |
3069 |
297.45 |
Dec 22 2017 |
3062 |
297.45 |
Dec 15 2017 |
3041 |
297.45 |
Dec 08 2017 |
3139 |
297.45 |
Dec 01 2017 |
3163 |
297.45 |
Nov 24 2017 |
3174 |
297.45 |
Nov 17 2017 |
2475 |
278.43 |
Nov 10 2017 |
1962 |
262 |
Nov 03 2017 |
1921 |
260.85 |
Oct 27 2017 |
1810 |
258.64 |
Oct 20 2017 |
1719 |
255.73 |
Oct 13 2017 |
1507 |
249.07 |
Oct 06 2017 |
1474 |
249.07 |
Sep 29 2017 |
1455 |
249.07 |
Sep 22 2017 |
1460 |
249.07 |
Sep 15 2017 |
1473 |
249.07 |
Sep 08 2017 |
1391 |
246.47 |
Sep 01 2017 |
1414 |
246.47 |
Aug 25 2017 |
1416 |
246.47 |
Aug 18 2017 |
1416 |
246.47 |
Aug 11 2017 |
1417 |
246.47 |
Aug 04 2017 |
1422 |
246.47 |
Jul 28 2017 |
1421 |
246.47 |
Jul 21 2017 |
1424 |
246.47 |
Jul 14 2017 |
1426 |
246.47 |
Jul 07 2017 |
1425 |
246.47 |
Jun 30 2017 |
1428 |
246.47 |
Jun 23 2017 |
1429 |
246.47 |
Jun 16 2017 |
1438 |
246.47 |
Jun 09 2017 |
1434 |
246.47 |
Jun 02 2017 |
1434 |
246.47 |
May 26 2017 |
1383 |
246.47 |
May 19 2017 |
1392 |
246.47 |
May 12 2017 |
1381 |
246.47 |
May 05 2017 |
1382 |
246.47 |
Apr 28 2017 |
1380 |
246.47 |
Apr 21 2017 |
1375 |
246.47 |
Apr 14 2017 |
1376 |
246.47 |
Apr 07 2017 |
1376 |
246.47 |
Mar 31 2017 |
1376 |
246.47 |
Mar 24 2017 |
1376 |
246.47 |
Mar 17 2017 |
1377 |
246.47 |
Mar 10 2017 |
1380 |
246.47 |
Mar 03 2017 |
1380 |
246.47 |
Feb 24 2017 |
1379 |
246.47 |
Feb 17 2017 |
1379 |
246.47 |
Feb 10 2017 |
1381 |
246.47 |
Feb 03 2017 |
1378 |
246.47 |
Jan 27 2017 |
1379 |
246.47 |
Jan 20 2017 |
1385 |
246.47 |
Jan 13 2017 |
1388 |
246.47 |
Jan 06 2017 |
1447 |
246.47 |
Dec 30 2016 |
1465 |
246.47 |
Dec 23 2016 |
1469 |
246.47 |
Dec 16 2016 |
1460 |
246.47 |
Dec 09 2016 |
1451 |
246.47 |
Dec 02 2016 |
1448 |
246.47 |
Nov 25 2016 |
1455 |
246.47 |
Nov 18 2016 |
1359 |
243.84 |
Nov 11 2016 |
1541 |
249.49 |
Nov 04 2016 |
1615 |
252.02 |
Oct 28 2016 |
1814 |
258.64 |
Oct 21 2016 |
1988 |
263.96 |
Oct 14 2016 |
2571 |
282.28 |
Oct 07 2016 |
1709 |
253.56 |
Sep 30 2016 |
1390 |
245.33 |
Sep 23 2016 |
1329 |
244.24 |
Nov 10 2015 |
1388 |
259.16 |
Nov 03 2015 |
1405 |
259.16 |
Oct 27 2015 |
1422 |
259.16 |
Oct 20 2015 |
1361 |
259.16 |
Oct 13 2015 |
1253 |
259.16 |
Oct 06 2015 |
1292 |
259.16 |
Sep 29 2015 |
1314 |
259.16 |
Sep 22 2015 |
10327 |
259.16 |
Sep 15 2015 |
15607 |
259.16 |
Sep 14 2015 |
1287 |
259.16 |
Sep 07 2015 |
1297 |
259.16 |
Aug 31 2015 |
1266 |
259.16 |
Aug 24 2015 |
1261 |
259.16 |
Aug 17 2015 |
1261 |
259.16 |
Aug 10 2015 |
1263 |
259.16 |
Aug 03 2015 |
1263 |
259.16 |
Jul 27 2015 |
1263 |
259.16 |
Jul 20 2015 |
1263 |
259.16 |
Jul 13 2015 |
1263 |
259.16 |
Jul 06 2015 |
1263 |
259.16 |
Jun 29 2015 |
1263 |
259.16 |
Jun 22 2015 |
1263 |
259.16 |
Jun 15 2015 |
1263 |
259.16 |
Jun 08 2015 |
1281 |
259.16 |
Jun 01 2015 |
1281 |
259.16 |
May 25 2015 |
1281 |
259.16 |
May 18 2015 |
1281 |
259.16 |
May 11 2015 |
1281 |
259.16 |
May 04 2015 |
1281 |
259.16 |
Apr 27 2015 |
1281 |
259.16 |
Apr 20 2015 |
1280 |
259.16 |
Apr 13 2015 |
1280 |
259.16 |
Apr 06 2015 |
1280 |
259.16 |
Mar 30 2015 |
1280 |
259.16 |
Mar 23 2015 |
1283 |
259.16 |
Mar 16 2015 |
1282 |
259.16 |
Mar 09 2015 |
1282 |
259.16 |
Mar 02 2015 |
1282 |
259.16 |
Feb 23 2015 |
1264 |
259.16 |
Feb 16 2015 |
1269 |
259.16 |
Feb 09 2015 |
1275 |
259.16 |
Feb 02 2015 |
1280 |
259.16 |
Jan 26 2015 |
1275 |
259.16 |
Jan 19 2015 |
1267 |
259.16 |
Jan 12 2015 |
1234 |
259.16 |
Jan 05 2015 |
1203 |
255.46 |
Dec 29 2014 |
1183 |
255.46 |
Dec 22 2014 |
1192 |
255.46 |
Dec 15 2014 |
1133 |
255.46 |
Dec 08 2014 |
1133 |
255.46 |
Dec 01 2014 |
1172 |
255.46 |
Nov 24 2014 |
1190 |
255.46 |
Nov 17 2014 |
1086 |
251.42 |
Nov 10 2014 |
1093 |
251.42 |
Nov 03 2014 |
1068 |
251.42 |
Oct 27 2014 |
1078 |
251.42 |
Oct 20 2014 |
1094 |
251.42 |
Oct 13 2014 |
1038 |
251.42 |
Oct 06 2014 |
925 |
246.3 |
Sep 29 2014 |
1654 |
275.1 |
Sep 22 2014 |
1674 |
275.1 |
Sep 15 2014 |
1667 |
275.1 |
Sep 08 2014 |
1693 |
275.1 |
Sep 01 2014 |
1701 |
275.1 |
Aug 25 2014 |
1706 |
275.1 |
Aug 18 2014 |
1707 |
275.1 |
Aug 11 2014 |
1707 |
275.1 |
Aug 04 2014 |
1707 |
275.1 |
Jul 28 2014 |
1707 |
275.1 |
Jul 21 2014 |
1710 |
275.1 |
Jul 14 2014 |
1710 |
275.1 |
Jul 07 2014 |
1710 |
275.1 |
Jun 30 2014 |
1710 |
275.1 |
Jun 23 2014 |
1710 |
275.1 |
Jun 16 2014 |
1710 |
275.1 |
Jun 09 2014 |
1710 |
275.1 |
Jun 02 2014 |
1710 |
275.1 |
May 26 2014 |
1710 |
275.1 |
May 19 2014 |
1710 |
275.1 |
May 12 2014 |
1710 |
275.1 |
May 05 2014 |
1710 |
275.1 |
Apr 28 2014 |
1710 |
275.1 |
Apr 21 2014 |
1710 |
275.1 |
Apr 14 2014 |
1714 |
275.1 |
Apr 07 2014 |
1714 |
275.1 |
Mar 31 2014 |
1714 |
275.1 |
Mar 24 2014 |
1714 |
275.1 |
Mar 17 2014 |
1714 |
275.1 |
Mar 10 2014 |
1714 |
275.1 |
Mar 03 2014 |
1714 |
275.1 |
Feb 24 2014 |
1707 |
275.1 |
Feb 17 2014 |
1707 |
275.1 |
Feb 10 2014 |
1705 |
275.1 |
Feb 03 2014 |
1697 |
275.1 |
Jan 27 2014 |
1718 |
275.1 |
Jan 20 2014 |
1694 |
275.1 |
Jan 13 2014 |
1861 |
282.87 |
Jan 06 2014 |
1828 |
282.87 |
Dec 30 2013 |
1856 |
282.87 |
Dec 23 2013 |
1710 |
282.87 |
Dec 16 2013 |
1700 |
282.87 |
Dec 09 2013 |
1701 |
282.87 |
Dec 02 2013 |
1736 |
282.87 |
Nov 25 2013 |
2275 |
298.77 |
Nov 18 2013 |
2316 |
298.77 |
Nov 11 2013 |
3237 |
323.31 |
Nov 04 2013 |
3291 |
323.31 |
Oct 28 2013 |
3288 |
323.31 |
Oct 21 2013 |
1176 |
260.12 |
Oct 14 2013 |
2486 |
305.25 |
Oct 07 2013 |
1889 |
285.12 |
Sep 30 2013 |
865 |
244.24 |
Sep 23 2013 |
886 |
244.24 |
Sep 16 2013 |
889 |
244.24 |
Sep 09 2013 |
900 |
244.24 |
Sep 02 2013 |
905 |
244.24 |
Aug 26 2013 |
900 |
244.24 |
Aug 19 2013 |
900 |
244.24 |
Aug 12 2013 |
900 |
244.24 |
Aug 05 2013 |
900 |
244.24 |
Jul 29 2013 |
900 |
244.24 |
Jul 22 2013 |
900 |
244.24 |
Jul 15 2013 |
900 |
244.24 |
Jul 08 2013 |
900 |
244.24 |
Jul 01 2013 |
900 |
244.24 |
Jun 24 2013 |
900 |
244.24 |
Jun 17 2013 |
900 |
244.24 |
Jun 10 2013 |
900 |
244.24 |
Jun 03 2013 |
900 |
244.24 |
May 27 2013 |
900 |
244.24 |
May 20 2013 |
900 |
244.24 |
May 13 2013 |
900 |
244.24 |
May 06 2013 |
900 |
244.24 |
Apr 29 2013 |
900 |
244.24 |
Apr 22 2013 |
899 |
244.24 |
Apr 15 2013 |
900 |
244.24 |
Apr 08 2013 |
900 |
244.24 |
Apr 01 2013 |
900 |
244.24 |
Mar 25 2013 |
899 |
244.24 |
Mar 18 2013 |
899 |
244.24 |
Mar 11 2013 |
899 |
244.24 |
Mar 04 2013 |
899 |
244.24 |
Feb 25 2013 |
899 |
244.24 |
Feb 18 2013 |
904 |
244.24 |
Feb 11 2013 |
913 |
244.24 |
Feb 04 2013 |
911 |
244.24 |
Jan 28 2013 |
918 |
244.24 |
Jan 21 2013 |
918 |
244.24 |
Jan 14 2013 |
930 |
244.24 |
Jan 07 2013 |
925 |
244.24 |
Dec 31 2012 |
924 |
244.24 |
Dec 24 2012 |
934 |
244.24 |
Dec 17 2012 |
944 |
244.24 |
Dec 10 2012 |
945 |
244.24 |
Dec 03 2012 |
967 |
244.24 |
Nov 26 2012 |
929 |
244.24 |
Nov 19 2012 |
987 |
246.8 |
Nov 12 2012 |
996 |
246.8 |
Nov 05 2012 |
1019 |
246.8 |
Oct 29 2012 |
1319 |
259.06 |
Oct 22 2012 |
1328 |
259.06 |
Oct 15 2012 |
1276 |
257.3 |
Oct 02 2012 |
1378 |
260.82 |
Sep 26 2012 |
1393 |
260.82 |
Sep 20 2012 |
1394 |
260.82 |
Sep 13 2012 |
1400 |
260.82 |
Jan 19 2012 |
1672 |
282.25 |
Dec 29 2011 |
1654 |
283.18 |
Dec 13 2011 |
1677 |
283.82 |
Dec 09 2011 |
1720 |
283.97 |
Dec 01 2011 |
1707 |
284.26 |
Nov 25 2011 |
1724 |
284.47 |
Nov 17 2011 |
1711 |
284.74 |
Nov 10 2011 |
1741 |
284.97 |
Nov 04 2011 |
1764 |
285.16 |
Oct 28 2011 |
1727 |
283.62 |
Oct 21 2011 |
1686 |
280.75 |
Oct 14 2011 |
1675 |
280.82 |
Oct 07 2011 |
2041 |
296.76 |
Sep 30 2011 |
2060 |
296.6 |
Sep 27 2011 |
2038 |
296.54 |
Sep 23 2011 |
1992 |
296.45 |
Sep 16 2011 |
1948 |
296.31 |
Sep 09 2011 |
1905 |
296.18 |
Jan 13 2011 |
1301 |
270.3 |
Dec 28 2010 |
1395 |
270.3 |
Dec 14 2010 |
1398 |
270.3 |
Dec 03 2010 |
1423 |
270.3 |
Nov 26 2010 |
1425 |
270.3 |
Nov 19 2010 |
1404 |
270.3 |
Nov 12 2010 |
1402 |
270.3 |
Nov 04 2010 |
1705 |
284.7 |
Oct 28 2010 |
1937 |
298.41 |
Oct 22 2010 |
3176 |
343.47 |
Oct 14 2010 |
2503 |
324.13 |
Oct 05 2010 |
2348 |
322.62 |
Sep 29 2010 |
2374 |
322.62 |
Sep 24 2010 |
2318 |
322.62 |
Sep 17 2010 |
2270 |
322.62 |
Sep 10 2010 |
2253 |
322.62 |
Aug 15 2010 |
2016 |
322.62 |
Jan 29 2010 |
2286 |
322.62 |
Jan 15 2010 |
2251 |
322.62 |
Jan 08 2010 |
2162 |
322.62 |
Dec 18 2009 |
2003 |
322.62 |
Dec 09 2009 |
1977 |
322.62 |
Dec 04 2009 |
1935 |
322.62 |
Nov 27 2009 |
1970 |
322.62 |
Nov 20 2009 |
1910 |
322.62 |
Nov 13 2009 |
1514 |
307.51 |
Nov 06 2009 |
1492 |
307.51 |
Oct 30 2009 |
743 |
253 |
Oct 23 2009 |
739 |
253 |
Oct 16 2009 |
517 |
235.98 |
Oct 09 2009 |
509 |
235.98 |
Oct 02 2009 |
510 |
235.98 |
Sep 25 2009 |
491 |
235.98 |
Sep 18 2009 |
496 |
235.98 |
Sep 11 2009 |
495 |
235.98 |
Jan 30 2009 |
491 |
235.98 |
Jan 09 2009 |
476 |
235.98 |
Dec 18 2008 |
429 |
235.98 |
Dec 12 2008 |
433 |
235.98 |
Dec 05 2008 |
435 |
235.98 |
Nov 28 2008 |
435 |
235.98 |
Nov 21 2008 |
438 |
235.98 |
Nov 14 2008 |
413 |
235.98 |
Nov 07 2008 |
401 |
235.98 |
Oct 31 2008 |
200 |
218.96 |