Oct 05 2018 |
6828 |
369.21 |
Sep 28 2018 |
6834 |
369.21 |
Sep 21 2018 |
6880 |
369.21 |
Sep 14 2018 |
6811 |
369.21 |
Sep 07 2018 |
6815 |
369.21 |
Aug 31 2018 |
6754 |
369.21 |
Aug 24 2018 |
6727 |
369.21 |
Aug 17 2018 |
6723 |
369.21 |
Aug 10 2018 |
6726 |
369.21 |
Aug 03 2018 |
6741 |
369.21 |
Jul 27 2018 |
6749 |
369.21 |
Jul 20 2018 |
6751 |
369.21 |
Jul 13 2018 |
6750 |
369.21 |
Jul 06 2018 |
6743 |
369.21 |
Jun 29 2018 |
6786 |
369.21 |
Jun 22 2018 |
6786 |
369.21 |
Jun 15 2018 |
6796 |
369.21 |
Jun 08 2018 |
6809 |
369.21 |
Jun 01 2018 |
6801 |
369.21 |
May 25 2018 |
6811 |
369.21 |
May 18 2018 |
6807 |
369.21 |
May 11 2018 |
6819 |
369.21 |
May 04 2018 |
6858 |
369.21 |
Apr 27 2018 |
6854 |
369.21 |
Apr 20 2018 |
6874 |
369.21 |
Apr 13 2018 |
6871 |
369.21 |
Apr 06 2018 |
6871 |
369.21 |
Mar 30 2018 |
6870 |
369.21 |
Mar 23 2018 |
6870 |
369.21 |
Mar 16 2018 |
6867 |
369.21 |
Mar 09 2018 |
6867 |
369.21 |
Mar 02 2018 |
6867 |
369.21 |
Feb 23 2018 |
6866 |
369.21 |
Feb 16 2018 |
6875 |
369.21 |
Feb 09 2018 |
6869 |
369.21 |
Feb 02 2018 |
6884 |
369.21 |
Jan 26 2018 |
6905 |
369.21 |
Jan 19 2018 |
6890 |
369.21 |
Jan 12 2018 |
6618 |
369.21 |
Jan 05 2018 |
6811 |
369.21 |
Dec 29 2017 |
6822 |
369.21 |
Dec 22 2017 |
6820 |
369.21 |
Dec 15 2017 |
6797 |
369.21 |
Dec 08 2017 |
6956 |
369.21 |
Dec 01 2017 |
6982 |
369.21 |
Nov 24 2017 |
7009 |
369.21 |
Nov 17 2017 |
6997 |
369.21 |
Nov 10 2017 |
7159 |
369.21 |
Nov 03 2017 |
7089 |
369.21 |
Oct 27 2017 |
6995 |
369.21 |
Oct 20 2017 |
7027 |
369.21 |
Oct 13 2017 |
6926 |
369.21 |
Dec 29 2014 |
2304 |
296.09 |
Dec 22 2014 |
2271 |
294.18 |
Dec 15 2014 |
2197 |
294.18 |
Dec 08 2014 |
2141 |
292.69 |
Dec 01 2014 |
2294 |
296.7 |
Nov 24 2014 |
2344 |
296.7 |
Nov 17 2014 |
2138 |
290.07 |
Nov 10 2014 |
2114 |
288.93 |
Nov 03 2014 |
1938 |
284.96 |
Oct 27 2014 |
1963 |
284.96 |
Oct 20 2014 |
2001 |
284.96 |
Oct 13 2014 |
1934 |
284.96 |
Oct 06 2014 |
1953 |
284.96 |
Sep 29 2014 |
1928 |
284.96 |
Sep 22 2014 |
1958 |
284.96 |
Sep 15 2014 |
1957 |
284.96 |
Sep 08 2014 |
1980 |
284.96 |
Sep 01 2014 |
1991 |
284.96 |
Aug 25 2014 |
1999 |
284.96 |
Aug 18 2014 |
2001 |
284.96 |
Aug 11 2014 |
2001 |
284.96 |
Aug 04 2014 |
2001 |
284.96 |
Jul 28 2014 |
2001 |
284.96 |
Jul 21 2014 |
2003 |
284.96 |
Jul 14 2014 |
2003 |
284.96 |
Jul 07 2014 |
2003 |
284.96 |
Jun 30 2014 |
2003 |
284.96 |
Jun 23 2014 |
2003 |
284.96 |
Jun 16 2014 |
2003 |
284.96 |
Jun 09 2014 |
2003 |
284.96 |
Jun 02 2014 |
2003 |
284.96 |
May 26 2014 |
2003 |
284.96 |
May 19 2014 |
2003 |
284.96 |
May 12 2014 |
2003 |
284.96 |
May 05 2014 |
2003 |
284.96 |
Apr 28 2014 |
2003 |
284.96 |
Apr 21 2014 |
2003 |
284.96 |
Apr 14 2014 |
2005 |
284.96 |
Apr 07 2014 |
2005 |
284.96 |
Mar 31 2014 |
2005 |
284.96 |
Mar 24 2014 |
2005 |
284.96 |
Mar 17 2014 |
2005 |
284.96 |
Mar 10 2014 |
2005 |
284.96 |
Mar 03 2014 |
2005 |
284.96 |
Feb 24 2014 |
1998 |
284.96 |
Feb 17 2014 |
1998 |
284.96 |
Feb 10 2014 |
1994 |
284.96 |
Feb 03 2014 |
1987 |
284.96 |
Jan 27 2014 |
2014 |
284.96 |
Jan 20 2014 |
1996 |
284.96 |
Jan 13 2014 |
1934 |
284.96 |
Jan 06 2014 |
2020 |
288.88 |
Dec 30 2013 |
2056 |
288.88 |
Dec 23 2013 |
1482 |
274.35 |
Dec 16 2013 |
1520 |
276.34 |
Dec 09 2013 |
1598 |
278.85 |
Dec 02 2013 |
1625 |
278.85 |
Nov 25 2013 |
1834 |
285.47 |
Nov 18 2013 |
1856 |
284.38 |
Nov 11 2013 |
1873 |
284.38 |
Nov 04 2013 |
1755 |
278.56 |
Oct 28 2013 |
1724 |
278.56 |
Oct 21 2013 |
1537 |
273.24 |
Oct 14 2013 |
1525 |
273.24 |
Oct 07 2013 |
1518 |
273.24 |
Sep 30 2013 |
1531 |
273.24 |
Sep 23 2013 |
1544 |
273.24 |
Sep 16 2013 |
1563 |
273.24 |
Sep 09 2013 |
1558 |
273.24 |
Sep 02 2013 |
1570 |
273.24 |
Aug 26 2013 |
1563 |
273.24 |
Aug 19 2013 |
1564 |
273.24 |
Aug 12 2013 |
1564 |
273.24 |
Aug 05 2013 |
1564 |
273.24 |
Jul 29 2013 |
1564 |
273.24 |
Jul 22 2013 |
1564 |
273.24 |
Jul 15 2013 |
1564 |
273.24 |
Jul 08 2013 |
1564 |
273.24 |
Jul 01 2013 |
1564 |
273.24 |
Jun 24 2013 |
1564 |
273.24 |
Jun 17 2013 |
1564 |
273.24 |
Jun 10 2013 |
1564 |
273.24 |
Jun 03 2013 |
1564 |
273.24 |
May 27 2013 |
1564 |
273.24 |
May 20 2013 |
1564 |
273.24 |
May 13 2013 |
1564 |
273.24 |
May 06 2013 |
1564 |
273.24 |
Apr 29 2013 |
1564 |
273.24 |
Apr 22 2013 |
1563 |
273.24 |
Apr 15 2013 |
1567 |
273.24 |
Apr 08 2013 |
1567 |
273.24 |
Apr 01 2013 |
1567 |
273.24 |
Mar 25 2013 |
1568 |
273.24 |
Mar 18 2013 |
1568 |
273.24 |
Mar 11 2013 |
1568 |
273.24 |
Mar 04 2013 |
1568 |
273.24 |
Feb 25 2013 |
1568 |
273.24 |
Feb 18 2013 |
1573 |
273.24 |
Feb 11 2013 |
1582 |
273.24 |
Feb 04 2013 |
1570 |
273.24 |
Jan 28 2013 |
1574 |
273.24 |
Jan 21 2013 |
1579 |
273.24 |
Jan 14 2013 |
1603 |
273.24 |
Jan 07 2013 |
1853 |
282.14 |
Dec 31 2012 |
1862 |
282.14 |
Dec 24 2012 |
1868 |
282.14 |
Dec 17 2012 |
1885 |
282.14 |
Dec 10 2012 |
1863 |
282.14 |
Dec 03 2012 |
1881 |
282.14 |
Nov 26 2012 |
1654 |
277.42 |
Nov 19 2012 |
1673 |
276.89 |
Nov 12 2012 |
1661 |
276.15 |
Nov 05 2012 |
1761 |
278.89 |
Oct 29 2012 |
1794 |
278.89 |
Oct 22 2012 |
1807 |
278.89 |
Oct 15 2012 |
1822 |
279.09 |
Oct 02 2012 |
1842 |
279.09 |
Sep 26 2012 |
1879 |
279.09 |
Sep 20 2012 |
1856 |
279.09 |
Sep 13 2012 |
1855 |
279.09 |
Jan 19 2012 |
2779 |
318.03 |
Dec 29 2011 |
2785 |
319.67 |
Dec 13 2011 |
3059 |
327.2 |
Dec 09 2011 |
3378 |
334.06 |
Dec 01 2011 |
2587 |
313.59 |
Nov 25 2011 |
2600 |
313.6 |
Nov 17 2011 |
2591 |
313.6 |
Nov 10 2011 |
2645 |
313.61 |
Nov 04 2011 |
2757 |
316.92 |
Oct 28 2011 |
2943 |
322.45 |
Oct 21 2011 |
2982 |
322.12 |
Oct 14 2011 |
2949 |
322.13 |
Oct 07 2011 |
2810 |
320.58 |
Sep 30 2011 |
2805 |
320.61 |
Sep 27 2011 |
2768 |
320.63 |
Sep 23 2011 |
2787 |
323.25 |
Sep 16 2011 |
2834 |
326.92 |
Sep 09 2011 |
2779 |
326.93 |
Jan 13 2011 |
2802 |
327.11 |
Dec 28 2010 |
3044 |
330.35 |
Dec 14 2010 |
3028 |
330.35 |
Dec 03 2010 |
2997 |
328.79 |
Nov 26 2010 |
2992 |
328.79 |
Nov 19 2010 |
3064 |
332 |
Nov 12 2010 |
3256 |
338.73 |
Nov 04 2010 |
3154 |
336.7 |
Oct 28 2010 |
2999 |
336.36 |
Oct 22 2010 |
2946 |
336.36 |
Oct 14 2010 |
2793 |
334.5 |
Oct 05 2010 |
2723 |
335.85 |
Sep 29 2010 |
2773 |
335.85 |
Sep 24 2010 |
2504 |
329.86 |
Sep 17 2010 |
2462 |
329.86 |
Sep 10 2010 |
2445 |
329.86 |
Jan 29 2010 |
2470 |
329.86 |
Jan 15 2010 |
2437 |
329.86 |
Jan 08 2010 |
2348 |
329.86 |
Dec 18 2009 |
2178 |
329.86 |
Dec 09 2009 |
2144 |
329.86 |
Dec 04 2009 |
2097 |
329.86 |
Nov 27 2009 |
2147 |
329.86 |
Nov 20 2009 |
2079 |
329.86 |
Nov 13 2009 |
1967 |
329.86 |
Nov 06 2009 |
1940 |
329.86 |
Oct 30 2009 |
2322 |
329.86 |
Oct 23 2009 |
2510 |
340.73 |
Oct 16 2009 |
2526 |
340.73 |
Oct 09 2009 |
2834 |
351.61 |
Oct 02 2009 |
2787 |
351.61 |
Sep 25 2009 |
2683 |
351.61 |
Sep 18 2009 |
2625 |
351.61 |
Sep 11 2009 |
2613 |
351.61 |
Jan 30 2009 |
2568 |
351.61 |
Jan 09 2009 |
2421 |
351.61 |
Dec 18 2008 |
2258 |
351.61 |
Dec 12 2008 |
2263 |
351.61 |
Dec 05 2008 |
2249 |
351.61 |
Nov 28 2008 |
2221 |
351.61 |
Nov 21 2008 |
2224 |
351.61 |
Nov 14 2008 |
2151 |
351.61 |
Nov 07 2008 |
2068 |
351.61 |
Oct 31 2008 |
1902 |
351.61 |