Feb 09 2015 |
6215 |
378.09 |
Feb 02 2015 |
7556 |
397.14 |
Jan 26 2015 |
7555 |
397.14 |
Jan 19 2015 |
7546 |
397.14 |
Jan 12 2015 |
7451 |
397.14 |
Jan 05 2015 |
7135 |
389.76 |
Dec 29 2014 |
7126 |
389.76 |
Dec 22 2014 |
6911 |
386.36 |
Dec 15 2014 |
6738 |
385.85 |
Dec 08 2014 |
6273 |
378.37 |
Dec 01 2014 |
6297 |
378.37 |
Nov 24 2014 |
6329 |
378.37 |
Nov 17 2014 |
6360 |
378.37 |
Nov 10 2014 |
6418 |
378.37 |
Nov 03 2014 |
6352 |
378.37 |
Oct 27 2014 |
6367 |
378.37 |
Oct 20 2014 |
6460 |
378.37 |
Oct 13 2014 |
6362 |
378.37 |
Oct 06 2014 |
6330 |
378.37 |
Sep 29 2014 |
6413 |
378.37 |
Sep 22 2014 |
6452 |
378.37 |
Sep 15 2014 |
6436 |
378.37 |
Sep 08 2014 |
6465 |
378.37 |
Sep 01 2014 |
6506 |
378.37 |
Aug 25 2014 |
6513 |
378.37 |
Aug 18 2014 |
6517 |
378.37 |
Aug 11 2014 |
6517 |
378.37 |
Aug 04 2014 |
6517 |
378.37 |
Jul 28 2014 |
6517 |
378.37 |
Jul 21 2014 |
6529 |
378.37 |
Jul 14 2014 |
6529 |
378.37 |
Jul 07 2014 |
6529 |
378.37 |
Jun 30 2014 |
6529 |
378.37 |
Jun 23 2014 |
6529 |
378.37 |
Jun 16 2014 |
6529 |
378.37 |
Jun 09 2014 |
6529 |
378.37 |
Jun 02 2014 |
6529 |
378.37 |
May 26 2014 |
6529 |
378.37 |
May 19 2014 |
6529 |
378.37 |
May 12 2014 |
6529 |
378.37 |
May 05 2014 |
6529 |
378.37 |
Apr 28 2014 |
6530 |
378.37 |
Apr 21 2014 |
6530 |
378.37 |
Apr 14 2014 |
6540 |
378.37 |
Apr 07 2014 |
6540 |
378.37 |
Mar 31 2014 |
6541 |
378.37 |
Mar 24 2014 |
6541 |
378.37 |
Mar 17 2014 |
6541 |
378.37 |
Mar 10 2014 |
6541 |
378.37 |
Mar 03 2014 |
6541 |
378.37 |
Feb 24 2014 |
6630 |
379.82 |
Feb 17 2014 |
6635 |
379.82 |
Feb 10 2014 |
6633 |
379.82 |
Feb 03 2014 |
6621 |
379.82 |
Jan 27 2014 |
6681 |
379.82 |
Jan 20 2014 |
6656 |
379.82 |
Jan 13 2014 |
6830 |
384.16 |
Jan 06 2014 |
6790 |
384.16 |
Dec 30 2013 |
6106 |
373.74 |
Dec 23 2013 |
5435 |
365.98 |
Dec 16 2013 |
6511 |
382.87 |
Dec 09 2013 |
7054 |
390.4 |
Dec 02 2013 |
7467 |
394.45 |
Nov 25 2013 |
7604 |
394.45 |
Nov 18 2013 |
6601 |
380.05 |
Nov 11 2013 |
5997 |
372.48 |
Nov 04 2013 |
5604 |
366.32 |
Oct 28 2013 |
5631 |
366.32 |
Oct 21 2013 |
5505 |
366.32 |
Oct 14 2013 |
5468 |
366.32 |
Oct 07 2013 |
5470 |
366.32 |
Sep 30 2013 |
5471 |
366.32 |
Sep 23 2013 |
5452 |
366.32 |
Sep 16 2013 |
5474 |
366.32 |
Sep 09 2013 |
5482 |
366.32 |
Sep 02 2013 |
5520 |
366.32 |
Aug 26 2013 |
5501 |
366.32 |
Aug 19 2013 |
5512 |
366.32 |
Aug 12 2013 |
5512 |
366.32 |
Aug 05 2013 |
5513 |
366.32 |
Jul 29 2013 |
5513 |
366.32 |
Jul 22 2013 |
5531 |
366.32 |
Jul 15 2013 |
5531 |
366.32 |
Jul 08 2013 |
5530 |
366.32 |
Jul 01 2013 |
5530 |
366.32 |
Jun 24 2013 |
5530 |
366.32 |
Jun 17 2013 |
5530 |
366.32 |
Jun 10 2013 |
5530 |
366.32 |
Jun 03 2013 |
5530 |
366.32 |
May 27 2013 |
5530 |
366.32 |
May 20 2013 |
5530 |
366.32 |
May 13 2013 |
5530 |
366.32 |
May 06 2013 |
5530 |
366.32 |
Apr 29 2013 |
5530 |
366.32 |
Apr 22 2013 |
5522 |
366.32 |
Apr 15 2013 |
5530 |
366.32 |
Apr 08 2013 |
5530 |
366.32 |
Apr 01 2013 |
5530 |
366.32 |
Mar 25 2013 |
5530 |
366.32 |
Mar 18 2013 |
5530 |
366.32 |
Mar 11 2013 |
5530 |
366.32 |
Mar 04 2013 |
5530 |
366.32 |
Feb 25 2013 |
5530 |
366.32 |
Feb 18 2013 |
5536 |
366.32 |
Feb 11 2013 |
5544 |
366.32 |
Feb 04 2013 |
5518 |
366.32 |
Jan 28 2013 |
5555 |
366.32 |
Jan 21 2013 |
5572 |
366.32 |
Jan 14 2013 |
5633 |
366.32 |
Jan 07 2013 |
6820 |
384.65 |
Dec 31 2012 |
6833 |
384.65 |
Dec 24 2012 |
6827 |
384.65 |
Dec 17 2012 |
6624 |
381.5 |
Dec 10 2012 |
6570 |
381.5 |
Dec 03 2012 |
6658 |
381.5 |
Nov 19 2012 |
4350 |
344.81 |
Nov 12 2012 |
4365 |
344.81 |
Nov 05 2012 |
4394 |
344.81 |
Oct 29 2012 |
4894 |
352.83 |
Oct 22 2012 |
4927 |
352.83 |
Oct 15 2012 |
4888 |
352.83 |
Oct 02 2012 |
4815 |
351.59 |
Sep 26 2012 |
4865 |
351.59 |
Sep 20 2012 |
4809 |
351.59 |
Sep 13 2012 |
4788 |
351.59 |
Jan 19 2012 |
4271 |
351.55 |
Dec 29 2011 |
4201 |
351.55 |
Dec 13 2011 |
4144 |
351.55 |
Dec 09 2011 |
4148 |
351.55 |
Dec 01 2011 |
4275 |
353.92 |
Nov 25 2011 |
4305 |
353.92 |
Nov 17 2011 |
4263 |
353.92 |
Nov 10 2011 |
4311 |
353.92 |
Nov 04 2011 |
4294 |
353.92 |
Oct 28 2011 |
4027 |
347.88 |
Oct 21 2011 |
4050 |
347.88 |
Oct 14 2011 |
4011 |
347.88 |
Sep 30 2011 |
6320 |
393.05 |
Sep 27 2011 |
6199 |
393.05 |
Sep 23 2011 |
6120 |
393.05 |
Sep 16 2011 |
5956 |
393.05 |
Sep 09 2011 |
5843 |
393.05 |
Jan 13 2011 |
5793 |
393.05 |
Dec 28 2010 |
5985 |
393.05 |
Dec 14 2010 |
5963 |
393.05 |
Dec 03 2010 |
5976 |
393.05 |
Nov 26 2010 |
5973 |
393.05 |
Nov 19 2010 |
5920 |
393.05 |
Nov 12 2010 |
6264 |
400.22 |
Nov 04 2010 |
6222 |
400.36 |
Oct 28 2010 |
6021 |
400.47 |
Oct 22 2010 |
5893 |
399.91 |
Oct 14 2010 |
6336 |
409.14 |
Oct 05 2010 |
5886 |
408.56 |
Sep 29 2010 |
5990 |
408.56 |
Sep 24 2010 |
5783 |
408.56 |
Sep 17 2010 |
5592 |
408.56 |
Sep 10 2010 |
5475 |
408.56 |
Aug 15 2010 |
4830 |
408.56 |
Jan 29 2010 |
5496 |
408.56 |
Jan 15 2010 |
5455 |
408.56 |
Jan 08 2010 |
5340 |
408.56 |
Dec 18 2009 |
5070 |
408.56 |
Dec 09 2009 |
5004 |
408.56 |
Dec 04 2009 |
4893 |
408.56 |
Nov 27 2009 |
4930 |
408.56 |
Nov 20 2009 |
4737 |
408.56 |
Nov 13 2009 |
4003 |
397.28 |
Nov 06 2009 |
3980 |
397.28 |
Oct 30 2009 |
4671 |
397.28 |
Oct 16 2009 |
5689 |
425.86 |
Oct 09 2009 |
5651 |
425.86 |
Oct 02 2009 |
5440 |
425.86 |
Sep 25 2009 |
5204 |
425.86 |
Sep 18 2009 |
5082 |
425.86 |
Sep 11 2009 |
5018 |
425.86 |
Jan 30 2009 |
4905 |
425.86 |
Jan 09 2009 |
4567 |
425.86 |
Dec 18 2008 |
4367 |
425.86 |
Dec 12 2008 |
4388 |
425.86 |
Dec 05 2008 |
4392 |
425.86 |
Nov 28 2008 |
4317 |
425.86 |
Nov 21 2008 |
4318 |
425.86 |
Nov 14 2008 |
4171 |
425.86 |
Nov 07 2008 |
4057 |
425.86 |
Oct 31 2008 |
3709 |
425.86 |
Oct 24 2008 |
3668 |
425.86 |