Jan 10 2020 |
798 |
225.55 |
Jan 03 2020 |
805 |
225.55 |
Dec 27 2019 |
774 |
224.33 |
Dec 20 2019 |
773 |
224.33 |
Dec 13 2019 |
773 |
224.33 |
Dec 06 2019 |
727 |
224.33 |
Nov 29 2019 |
736 |
224.33 |
Nov 22 2019 |
751 |
224.33 |
Nov 15 2019 |
757 |
224.33 |
Nov 08 2019 |
712 |
222.89 |
Nov 01 2019 |
718 |
222.89 |
Oct 25 2019 |
710 |
222.89 |
Oct 18 2019 |
705 |
222.89 |
Oct 11 2019 |
720 |
222.78 |
Oct 04 2019 |
743 |
222.78 |
Sep 27 2019 |
746 |
222.78 |
Sep 20 2019 |
741 |
222.78 |
Sep 13 2019 |
759 |
222.78 |
Sep 06 2019 |
719 |
222.78 |
Aug 30 2019 |
723 |
222.78 |
Aug 23 2019 |
728 |
222.78 |
Aug 16 2019 |
722 |
222.78 |
Aug 09 2019 |
722 |
222.78 |
Aug 02 2019 |
722 |
222.78 |
Jul 26 2019 |
722 |
222.78 |
Jul 19 2019 |
725 |
222.78 |
Jul 12 2019 |
725 |
222.78 |
Jul 05 2019 |
725 |
222.78 |
Jun 28 2019 |
724 |
222.78 |
Jun 21 2019 |
725 |
222.78 |
Jun 14 2019 |
723 |
222.78 |
Jun 07 2019 |
726 |
222.78 |
May 31 2019 |
727 |
222.78 |
May 24 2019 |
728 |
222.78 |
May 17 2019 |
729 |
222.78 |
May 10 2019 |
730 |
222.78 |
May 03 2019 |
729 |
222.78 |
Apr 26 2019 |
729 |
222.78 |
Apr 19 2019 |
729 |
222.78 |
Apr 12 2019 |
729 |
222.78 |
Apr 05 2019 |
729 |
222.78 |
Mar 29 2019 |
729 |
222.78 |
Mar 22 2019 |
728 |
222.78 |
Mar 15 2019 |
729 |
222.78 |
Mar 08 2019 |
724 |
222.78 |
Mar 01 2019 |
724 |
222.78 |
Feb 22 2019 |
724 |
222.78 |
Feb 15 2019 |
730 |
222.78 |
Feb 08 2019 |
733 |
222.78 |
Feb 01 2019 |
734 |
222.78 |
Jan 25 2019 |
739 |
222.78 |
Jan 18 2019 |
663 |
221.86 |
Jan 11 2019 |
767 |
223.03 |
Jan 04 2019 |
770 |
223 |
Dec 28 2018 |
588 |
213.63 |
Dec 21 2018 |
584 |
213.63 |
Dec 14 2018 |
579 |
213.63 |
Dec 07 2018 |
576 |
213.63 |
Nov 30 2018 |
511 |
208.05 |
Nov 23 2018 |
511 |
208.05 |
Nov 16 2018 |
508 |
208.05 |
Nov 09 2018 |
412 |
200.65 |
Nov 02 2018 |
418 |
200.65 |
Oct 26 2018 |
344 |
195.2 |
Oct 19 2018 |
345 |
195.2 |
Oct 12 2018 |
319 |
192.19 |
Oct 05 2018 |
320 |
192.19 |
Sep 28 2018 |
328 |
192.19 |
Sep 21 2018 |
329 |
192.19 |
Sep 14 2018 |
332 |
192.19 |
Sep 07 2018 |
332 |
192.19 |
Aug 31 2018 |
327 |
192.19 |
Aug 24 2018 |
327 |
192.19 |
Aug 17 2018 |
327 |
192.19 |
Aug 10 2018 |
327 |
192.19 |
Aug 03 2018 |
329 |
192.19 |
Jul 27 2018 |
329 |
192.19 |
Jul 20 2018 |
329 |
192.19 |
Jul 13 2018 |
329 |
192.19 |
Jul 06 2018 |
329 |
192.19 |
Jun 29 2018 |
334 |
192.19 |
Jun 22 2018 |
334 |
192.19 |
Jun 15 2018 |
333 |
192.19 |
Jun 08 2018 |
333 |
192.19 |
Jun 01 2018 |
333 |
192.19 |
May 25 2018 |
333 |
192.19 |
May 18 2018 |
333 |
192.19 |
May 11 2018 |
333 |
192.19 |
May 04 2018 |
334 |
192.19 |
Apr 27 2018 |
334 |
192.19 |
Apr 20 2018 |
335 |
192.19 |
Apr 13 2018 |
335 |
192.19 |
Apr 06 2018 |
335 |
192.19 |
Mar 30 2018 |
335 |
192.19 |
Mar 23 2018 |
335 |
192.19 |
Mar 16 2018 |
335 |
192.19 |
Mar 09 2018 |
335 |
192.19 |
Mar 02 2018 |
335 |
192.19 |
Feb 23 2018 |
335 |
192.19 |
Feb 16 2018 |
342 |
192.19 |
Feb 09 2018 |
344 |
192.19 |
Feb 02 2018 |
347 |
192.19 |
Jan 26 2018 |
352 |
192.19 |
Jan 19 2018 |
354 |
192.19 |
Jan 12 2018 |
259 |
183.61 |
Jan 05 2018 |
369 |
191.17 |
Dec 29 2017 |
389 |
192.58 |
Dec 22 2017 |
397 |
192.58 |
Dec 15 2017 |
398 |
192.58 |
Dec 08 2017 |
420 |
192.63 |
Dec 01 2017 |
444 |
194.36 |
Nov 24 2017 |
449 |
194.36 |
Nov 17 2017 |
443 |
194.36 |
Nov 10 2017 |
636 |
208.32 |
Nov 03 2017 |
632 |
208.32 |
Oct 27 2017 |
617 |
208.32 |
Oct 20 2017 |
613 |
208.32 |
Oct 13 2017 |
757 |
217.7 |
Oct 06 2017 |
742 |
217.7 |
Sep 29 2017 |
726 |
217.7 |
Sep 22 2017 |
719 |
217.7 |
Sep 15 2017 |
724 |
217.7 |
Sep 08 2017 |
719 |
217.7 |
Sep 01 2017 |
724 |
217.7 |
Aug 25 2017 |
723 |
217.7 |
Aug 18 2017 |
722 |
217.7 |
Aug 11 2017 |
723 |
217.7 |
Aug 04 2017 |
726 |
217.7 |
Jul 28 2017 |
725 |
217.7 |
Jul 21 2017 |
725 |
217.7 |
Jul 14 2017 |
726 |
217.7 |
Jul 07 2017 |
726 |
217.7 |
Jun 30 2017 |
727 |
217.7 |
Jun 23 2017 |
727 |
217.7 |
Jun 16 2017 |
728 |
217.7 |
Jun 09 2017 |
728 |
217.7 |
Jun 02 2017 |
728 |
217.7 |
May 26 2017 |
702 |
217.7 |
May 19 2017 |
703 |
217.7 |
May 12 2017 |
701 |
217.7 |
May 05 2017 |
702 |
217.7 |
Apr 28 2017 |
700 |
217.7 |
Apr 21 2017 |
698 |
217.7 |
Apr 14 2017 |
699 |
217.7 |
Apr 07 2017 |
699 |
217.7 |
Mar 31 2017 |
699 |
217.7 |
Mar 24 2017 |
699 |
217.7 |
Mar 17 2017 |
698 |
217.7 |
Mar 10 2017 |
699 |
217.7 |
Mar 03 2017 |
699 |
217.7 |
Feb 24 2017 |
699 |
217.7 |
Feb 17 2017 |
698 |
217.7 |
Feb 10 2017 |
702 |
217.7 |
Feb 03 2017 |
698 |
217.7 |
Jan 27 2017 |
697 |
217.7 |
Jan 20 2017 |
698 |
217.7 |
Jan 13 2017 |
693 |
217.7 |
Jan 06 2017 |
673 |
215.86 |
Dec 30 2016 |
675 |
215.86 |
Dec 23 2016 |
671 |
215.86 |
Dec 16 2016 |
671 |
215.86 |
Dec 09 2016 |
1227 |
238.86 |
Dec 02 2016 |
1225 |
238.86 |
Nov 25 2016 |
1219 |
238.86 |
Nov 18 2016 |
1196 |
238.86 |
Nov 11 2016 |
204 |
178.99 |
Nov 04 2016 |
199 |
178.99 |
Oct 28 2016 |
195 |
178.99 |
Oct 21 2016 |
195 |
178.99 |
Oct 14 2016 |
191 |
178.99 |
Oct 07 2016 |
192 |
178.78 |
Sep 30 2016 |
193 |
178.78 |
Sep 23 2016 |
188 |
178.78 |
Sep 16 2016 |
186 |
178.78 |
Sep 09 2016 |
185 |
178.78 |
Sep 02 2016 |
185 |
178.78 |
Aug 26 2016 |
184 |
178.78 |
Aug 19 2016 |
184 |
178.78 |
Aug 12 2016 |
184 |
178.78 |
Aug 05 2016 |
184 |
178.78 |
Jul 29 2016 |
184 |
178.78 |
Jul 22 2016 |
184 |
178.78 |
Jun 28 2016 |
184 |
178.78 |
Jun 21 2016 |
184 |
178.78 |
Jun 14 2016 |
184 |
178.78 |
Jun 07 2016 |
184 |
178.78 |
May 31 2016 |
184 |
178.78 |
May 24 2016 |
184 |
178.78 |
May 17 2016 |
184 |
178.78 |
May 10 2016 |
184 |
178.78 |
May 03 2016 |
184 |
178.78 |
Apr 26 2016 |
184 |
178.78 |
Apr 19 2016 |
183 |
178.78 |
Apr 12 2016 |
183 |
178.78 |
Apr 05 2016 |
183 |
178.78 |
Mar 29 2016 |
183 |
178.78 |
Mar 22 2016 |
183 |
178.78 |
Mar 15 2016 |
183 |
178.78 |
Mar 08 2016 |
183 |
178.78 |
Mar 01 2016 |
183 |
178.78 |
Feb 23 2016 |
181 |
178.78 |
Feb 16 2016 |
181 |
178.78 |
Feb 09 2016 |
181 |
178.78 |
Feb 02 2016 |
188 |
178.78 |
Jan 26 2016 |
193 |
178.78 |
Jan 19 2016 |
192 |
178.78 |
Jan 12 2016 |
170 |
178.78 |
Jan 05 2016 |
182 |
178.78 |
Dec 29 2015 |
177 |
178.78 |
Dec 22 2015 |
171 |
178.78 |
Dec 15 2015 |
165 |
178.78 |
Dec 08 2015 |
203 |
184.54 |
Dec 01 2015 |
202 |
184.54 |
Nov 24 2015 |
199 |
184.54 |
Nov 17 2015 |
205 |
187.32 |
Nov 10 2015 |
184 |
184.29 |
Nov 03 2015 |
190 |
184.29 |
Oct 27 2015 |
177 |
184.29 |
Oct 20 2015 |
163 |
184.29 |
Oct 13 2015 |
177 |
187.15 |
Oct 06 2015 |
200 |
191.89 |
Sep 29 2015 |
200 |
191.89 |
Sep 22 2015 |
30672 |
191.89 |
Sep 15 2015 |
32027 |
191.89 |
Sep 14 2015 |
201 |
191.89 |
Sep 07 2015 |
201 |
191.89 |
Aug 31 2015 |
195 |
191.89 |
Aug 24 2015 |
196 |
191.89 |
Aug 17 2015 |
196 |
191.89 |
Aug 10 2015 |
197 |
191.89 |
Aug 03 2015 |
197 |
191.89 |
Jul 27 2015 |
197 |
191.89 |
Jul 20 2015 |
197 |
191.89 |
Jul 13 2015 |
197 |
191.89 |
Jul 06 2015 |
197 |
191.89 |
Jun 29 2015 |
197 |
191.89 |
Jun 22 2015 |
197 |
191.89 |
Jun 15 2015 |
197 |
191.89 |
Jun 08 2015 |
199 |
191.89 |
Jun 01 2015 |
199 |
191.89 |
May 25 2015 |
199 |
191.89 |
May 18 2015 |
199 |
191.89 |
May 11 2015 |
199 |
191.89 |
May 04 2015 |
199 |
191.89 |
Apr 27 2015 |
199 |
191.89 |
Apr 20 2015 |
199 |
191.89 |
Apr 13 2015 |
199 |
191.89 |
Apr 06 2015 |
199 |
191.89 |
Mar 30 2015 |
199 |
191.89 |
Mar 23 2015 |
199 |
191.89 |
Mar 16 2015 |
199 |
191.89 |
Mar 09 2015 |
199 |
191.89 |
Mar 02 2015 |
199 |
191.89 |
Feb 23 2015 |
197 |
191.89 |
Feb 16 2015 |
197 |
191.89 |
Feb 09 2015 |
200 |
191.89 |
Feb 02 2015 |
200 |
191.89 |
Jan 26 2015 |
203 |
191.89 |
Jan 19 2015 |
203 |
191.89 |
Jan 12 2015 |
196 |
191.89 |
Jan 05 2015 |
189 |
187.72 |
Dec 29 2014 |
179 |
187.72 |
Dec 22 2014 |
180 |
187.72 |
Dec 15 2014 |
149 |
184.94 |
Dec 08 2014 |
150 |
184.94 |
Dec 01 2014 |
148 |
184.94 |
Nov 24 2014 |
145 |
184.94 |
Nov 17 2014 |
162 |
188.29 |
Nov 10 2014 |
168 |
188.29 |
Nov 03 2014 |
166 |
188.29 |
Oct 27 2014 |
164 |
188.29 |
Oct 20 2014 |
166 |
188.29 |
Oct 13 2014 |
109 |
175.19 |
Oct 06 2014 |
113 |
175.19 |
Sep 29 2014 |
118 |
175.19 |
Sep 22 2014 |
117 |
175.19 |
Sep 15 2014 |
114 |
175.19 |
Sep 08 2014 |
110 |
175.19 |
Sep 01 2014 |
109 |
175.19 |
Aug 25 2014 |
109 |
175.19 |
Aug 18 2014 |
109 |
175.19 |
Aug 11 2014 |
109 |
175.19 |
Aug 04 2014 |
109 |
175.19 |
Jul 28 2014 |
109 |
175.19 |
Jul 21 2014 |
109 |
175.19 |
Jul 14 2014 |
109 |
175.19 |
Jul 07 2014 |
109 |
175.19 |
Jun 30 2014 |
109 |
175.19 |
Jun 23 2014 |
109 |
175.19 |
Jun 16 2014 |
109 |
175.19 |
Jun 09 2014 |
109 |
175.19 |
Jun 02 2014 |
109 |
175.19 |
May 26 2014 |
109 |
175.19 |
May 19 2014 |
109 |
175.19 |
May 12 2014 |
109 |
175.19 |
May 05 2014 |
109 |
175.19 |
Apr 28 2014 |
109 |
175.19 |
Apr 21 2014 |
109 |
175.19 |
Apr 14 2014 |
109 |
175.19 |
Apr 07 2014 |
109 |
175.19 |
Mar 31 2014 |
109 |
175.19 |
Mar 24 2014 |
109 |
175.19 |
Mar 17 2014 |
109 |
175.19 |
Mar 10 2014 |
109 |
175.19 |
Mar 03 2014 |
109 |
175.19 |
Feb 24 2014 |
108 |
175.19 |
Feb 17 2014 |
108 |
175.19 |
Feb 10 2014 |
109 |
175.19 |
Feb 03 2014 |
110 |
175.19 |
Jan 27 2014 |
112 |
175.19 |
Jan 20 2014 |
114 |
175.19 |
Jan 13 2011 |
80 |
166.78 |
Dec 28 2010 |
42 |
153.84 |
Dec 14 2010 |
52 |
155.53 |
Dec 03 2010 |
47 |
155.51 |
Nov 26 2010 |
47 |
155.5 |
Nov 19 2010 |
48 |
155.49 |
Nov 12 2010 |
48 |
155.48 |
Nov 04 2010 |
50 |
157.24 |
Oct 28 2010 |
51 |
157.24 |
Oct 22 2010 |
44 |
157.23 |
Oct 14 2010 |
57 |
161.81 |
Oct 05 2010 |
60 |
163.38 |
Sep 29 2010 |
60 |
163.38 |
Sep 24 2010 |
61 |
163.38 |
Sep 17 2010 |
58 |
163.38 |
Sep 10 2010 |
57 |
163.38 |
Aug 15 2010 |
60 |
163.38 |
Jan 29 2010 |
85 |
163.38 |
Jan 15 2010 |
77 |
162.26 |
Jan 08 2010 |
86 |
165.36 |
Dec 18 2009 |
229 |
208.46 |
Dec 09 2009 |
217 |
208.46 |
Dec 04 2009 |
178 |
204.29 |
Nov 27 2009 |
188 |
204.29 |
Nov 20 2009 |
186 |
204.41 |
Nov 13 2009 |
145 |
202.8 |
Nov 06 2009 |
133 |
201.09 |
Oct 30 2009 |
141 |
201.09 |
Oct 23 2009 |
136 |
201.84 |
Oct 16 2009 |
174 |
206.2 |
Oct 09 2009 |
177 |
206.2 |
Oct 02 2009 |
180 |
206.2 |
Sep 25 2009 |
168 |
206.2 |
Sep 18 2009 |
170 |
206.2 |
Sep 11 2009 |
168 |
206.2 |
Jan 30 2009 |
230 |
214.77 |
Jan 09 2009 |
339 |
224.23 |
Dec 18 2008 |
547 |
244.13 |
Dec 12 2008 |
558 |
244.13 |
Dec 05 2008 |
552 |
244.13 |
Nov 28 2008 |
545 |
244.13 |
Nov 21 2008 |
549 |
244.13 |
Nov 14 2008 |
511 |
244.13 |
Nov 07 2008 |
676 |
260.57 |
Oct 31 2008 |
626 |
260.57 |
Oct 24 2008 |
621 |
260.57 |