| Feb 16 2018 |
11371 |
424.22 |
| Feb 09 2018 |
11364 |
424.22 |
| Feb 02 2018 |
11297 |
423.2 |
| Jan 26 2018 |
11329 |
423.2 |
| Jan 19 2018 |
11294 |
423.2 |
| Jan 12 2018 |
10935 |
423.2 |
| Jan 05 2018 |
10886 |
419.83 |
| Dec 29 2017 |
10900 |
419.83 |
| Dec 22 2017 |
10896 |
419.83 |
| Dec 15 2017 |
10862 |
419.83 |
| Dec 08 2017 |
10109 |
409.35 |
| Dec 01 2017 |
10200 |
409.35 |
| Nov 24 2017 |
10238 |
409.35 |
| Nov 17 2017 |
10280 |
409.35 |
| Nov 10 2017 |
10209 |
405.69 |
| Nov 03 2017 |
10160 |
405.55 |
| Oct 27 2017 |
10098 |
405.55 |
| Oct 20 2017 |
10126 |
405.55 |
| Oct 13 2017 |
9924 |
405.55 |
| Oct 06 2017 |
9854 |
405.55 |
| Sep 29 2017 |
9821 |
405.55 |
| Sep 22 2017 |
9837 |
405.55 |
| Sep 15 2017 |
9837 |
405.55 |
| Sep 08 2017 |
9803 |
405.55 |
| Sep 01 2017 |
9821 |
405.55 |
| Aug 25 2017 |
9827 |
405.55 |
| Aug 18 2017 |
9849 |
405.55 |
| Aug 11 2017 |
9804 |
405.55 |
| Aug 04 2017 |
9821 |
405.55 |
| Jul 28 2017 |
9819 |
405.55 |
| Jul 21 2017 |
9837 |
405.55 |
| Jul 14 2017 |
9842 |
405.55 |
| Jul 07 2017 |
9837 |
405.55 |
| Jun 30 2017 |
9849 |
405.55 |
| Jun 23 2017 |
9846 |
405.55 |
| Jun 16 2017 |
9849 |
405.55 |
| Jun 09 2017 |
9825 |
405.55 |
| Jun 02 2017 |
9820 |
405.55 |
| May 26 2017 |
9703 |
405.55 |
| May 19 2017 |
9722 |
405.55 |
| May 12 2017 |
9682 |
405.55 |
| May 05 2017 |
9654 |
405.55 |
| Apr 28 2017 |
9643 |
405.55 |
| Apr 21 2017 |
9627 |
405.55 |
| Apr 14 2017 |
9636 |
405.55 |
| Apr 07 2017 |
9637 |
405.55 |
| Mar 31 2017 |
9637 |
405.55 |
| Mar 24 2017 |
9638 |
405.55 |
| Mar 17 2017 |
9629 |
405.55 |
| Mar 10 2017 |
9638 |
405.55 |
| Mar 03 2017 |
9638 |
405.55 |
| Feb 24 2017 |
9641 |
405.55 |
| Feb 17 2017 |
9893 |
408.14 |
| Feb 10 2017 |
9911 |
408.14 |
| Feb 03 2017 |
10055 |
409.95 |
| Jan 27 2017 |
10069 |
409.95 |
| Jan 20 2017 |
10084 |
409.95 |
| Jan 13 2017 |
10095 |
409.95 |
| Jan 06 2017 |
10531 |
412.83 |
| Dec 30 2016 |
10592 |
412.83 |
| Dec 23 2016 |
10587 |
412.83 |
| Dec 16 2016 |
10633 |
412.83 |
| Dec 09 2016 |
11486 |
421.12 |
| Dec 02 2016 |
11702 |
421.12 |
| Nov 25 2016 |
11614 |
421.12 |
| Nov 18 2016 |
11714 |
421.12 |
| Nov 11 2016 |
13329 |
435.06 |
| Nov 04 2016 |
13197 |
434.02 |
| Oct 28 2016 |
13092 |
434.02 |
| Oct 21 2016 |
14486 |
445.55 |
| Oct 14 2016 |
15689 |
456.84 |
| Oct 07 2016 |
15616 |
456.84 |
| Sep 30 2016 |
15584 |
456.84 |
| Sep 23 2016 |
14598 |
450.52 |
| Sep 16 2016 |
14284 |
450.52 |
| Sep 09 2016 |
14188 |
450.52 |
| Sep 02 2016 |
14150 |
450.52 |
| Aug 26 2016 |
14186 |
450.52 |
| Aug 19 2016 |
13880 |
450.52 |
| Aug 12 2016 |
13869 |
450.52 |
| Aug 05 2016 |
13886 |
450.52 |
| Jul 29 2016 |
13887 |
450.52 |
| Jul 22 2016 |
13867 |
450.52 |
| Jun 28 2016 |
13868 |
450.52 |
| Jun 21 2016 |
13922 |
450.52 |
| Jun 14 2016 |
13922 |
450.52 |
| Jun 07 2016 |
13923 |
450.52 |
| May 31 2016 |
13929 |
450.52 |
| May 24 2016 |
13929 |
450.52 |
| May 17 2016 |
13916 |
450.52 |
| May 10 2016 |
13916 |
450.52 |
| May 03 2016 |
13917 |
450.52 |
| Apr 26 2016 |
13917 |
450.52 |
| Apr 19 2016 |
13904 |
450.52 |
| Apr 12 2016 |
13940 |
450.52 |
| Apr 05 2016 |
13940 |
450.52 |
| Mar 29 2016 |
13940 |
450.52 |
| Mar 22 2016 |
13932 |
450.52 |
| Mar 15 2016 |
13930 |
450.52 |
| Mar 08 2016 |
13944 |
450.52 |
| Mar 01 2016 |
13940 |
450.52 |
| Feb 23 2016 |
13935 |
450.52 |
| Feb 16 2016 |
13881 |
450.52 |
| Feb 09 2016 |
13881 |
450.52 |
| Feb 02 2016 |
14770 |
459.13 |
| Jan 26 2016 |
14804 |
459.13 |
| Jan 19 2016 |
14813 |
459.13 |
| Jan 12 2016 |
14382 |
459.13 |
| Jan 05 2016 |
12872 |
441.84 |
| Dec 29 2015 |
10801 |
421.89 |
| Dec 22 2015 |
10684 |
421.89 |
| Dec 15 2015 |
9939 |
415.22 |
| Dec 08 2015 |
10127 |
415.22 |
| Dec 01 2015 |
10085 |
415.22 |
| Nov 24 2015 |
10003 |
415.22 |
| Nov 17 2015 |
9548 |
412.71 |
| Nov 10 2015 |
8834 |
405.52 |
| Nov 03 2015 |
8923 |
405.52 |
| Oct 27 2015 |
8906 |
405.52 |
| Oct 20 2015 |
8812 |
405.52 |
| Oct 13 2015 |
8281 |
403.55 |
| Oct 06 2015 |
8300 |
403.55 |
| Sep 29 2015 |
8347 |
403.55 |
| Sep 22 2015 |
21258 |
403.55 |
| Sep 15 2015 |
22686 |
403.55 |
| Sep 14 2015 |
8116 |
403.55 |
| Sep 07 2015 |
8169 |
403.55 |
| Aug 31 2015 |
8131 |
403.55 |
| Aug 24 2015 |
8100 |
403.55 |
| Aug 17 2015 |
8107 |
403.55 |
| Aug 10 2015 |
8108 |
403.55 |
| Aug 03 2015 |
8108 |
403.55 |
| Jul 27 2015 |
8108 |
403.55 |
| Jul 20 2015 |
8108 |
403.55 |
| Jul 13 2015 |
8108 |
403.55 |
| Jul 06 2015 |
8108 |
403.55 |
| Jun 29 2015 |
8108 |
403.55 |
| Jun 22 2015 |
8108 |
403.55 |
| Jun 15 2015 |
8108 |
403.55 |
| Jun 08 2015 |
8176 |
403.55 |
| Jun 01 2015 |
8176 |
403.55 |
| May 25 2015 |
8176 |
403.55 |
| May 18 2015 |
8176 |
403.55 |
| May 11 2015 |
8176 |
403.55 |
| May 04 2015 |
8176 |
403.55 |
| Apr 27 2015 |
8168 |
403.55 |
| Apr 20 2015 |
8160 |
403.55 |
| Apr 13 2015 |
8159 |
403.55 |
| Apr 06 2015 |
8170 |
403.55 |
| Mar 30 2015 |
8170 |
403.55 |
| Mar 23 2015 |
8181 |
403.55 |
| Mar 16 2015 |
8175 |
403.55 |
| Mar 09 2015 |
8174 |
403.55 |
| Mar 02 2015 |
8165 |
403.55 |
| Feb 23 2015 |
8097 |
403.55 |
| Feb 16 2015 |
8094 |
403.55 |
| Feb 09 2015 |
8104 |
403.55 |
| Feb 02 2015 |
8111 |
403.55 |
| Jan 26 2015 |
8110 |
403.55 |
| Jan 19 2015 |
8101 |
403.55 |
| Jan 12 2015 |
8300 |
407.4 |
| Jan 05 2015 |
8532 |
407.4 |
| Dec 29 2014 |
8737 |
409.95 |
| Dec 22 2014 |
9104 |
414.13 |
| Dec 15 2014 |
8829 |
412.64 |
| Dec 08 2014 |
9727 |
422.17 |
| Dec 01 2014 |
9380 |
418.42 |
| Nov 24 2014 |
9413 |
418.42 |
| Nov 17 2014 |
9450 |
418.42 |
| Nov 10 2014 |
10049 |
424 |
| Nov 03 2014 |
9789 |
422.46 |
| Oct 27 2014 |
9822 |
422.46 |
| Oct 20 2014 |
9976 |
422.46 |
| Oct 13 2014 |
9880 |
422.46 |
| Oct 06 2014 |
9818 |
422.46 |
| Sep 29 2014 |
10127 |
424.74 |
| Sep 22 2014 |
9309 |
415.13 |
| Sep 15 2014 |
9289 |
415.13 |
| Sep 08 2014 |
9284 |
415.13 |
| Sep 01 2014 |
9320 |
415.13 |
| Aug 25 2014 |
9334 |
415.13 |
| Aug 18 2014 |
9336 |
415.13 |
| Aug 11 2014 |
9336 |
415.13 |
| Aug 04 2014 |
9336 |
415.13 |
| Jul 28 2014 |
9336 |
415.13 |
| Jul 21 2014 |
9350 |
415.13 |
| Jul 14 2014 |
9350 |
415.13 |
| Jul 07 2014 |
9350 |
415.13 |
| Jun 30 2014 |
9350 |
415.13 |
| Jun 23 2014 |
9350 |
415.13 |
| Jun 16 2014 |
9350 |
415.13 |
| Jun 09 2014 |
9350 |
415.13 |
| Jun 02 2014 |
9350 |
415.13 |
| May 26 2014 |
9350 |
415.13 |
| May 19 2014 |
9350 |
415.13 |
| May 12 2014 |
9352 |
415.13 |
| May 05 2014 |
9352 |
415.13 |
| Apr 28 2014 |
9353 |
415.13 |
| Apr 21 2014 |
9353 |
415.13 |
| Apr 14 2014 |
9362 |
415.13 |
| Apr 07 2014 |
9362 |
415.13 |
| Mar 31 2014 |
9363 |
415.13 |
| Mar 24 2014 |
9363 |
415.13 |
| Mar 17 2014 |
9363 |
415.13 |
| Mar 10 2014 |
9363 |
415.13 |
| Mar 03 2014 |
9363 |
415.13 |
| Feb 24 2014 |
9360 |
415.13 |
| Feb 17 2014 |
9368 |
415.13 |
| Feb 10 2014 |
10031 |
422.8 |
| Feb 03 2014 |
10018 |
422.8 |
| Jan 27 2014 |
10081 |
422.8 |
| Jan 20 2014 |
10041 |
422.8 |
| Jan 13 2014 |
10533 |
430.12 |
| Jan 06 2014 |
9843 |
422.83 |
| Dec 30 2013 |
9947 |
422.83 |
| Dec 23 2013 |
8653 |
410.06 |
| Dec 16 2013 |
8551 |
410.06 |
| Dec 09 2013 |
8588 |
410.06 |
| Dec 02 2013 |
8710 |
410.06 |
| Nov 25 2013 |
8853 |
410.06 |
| Nov 18 2013 |
8937 |
410.06 |
| Nov 11 2013 |
8849 |
410.06 |
| Nov 04 2013 |
8785 |
410.06 |
| Oct 28 2013 |
8774 |
410.06 |
| Oct 21 2013 |
9392 |
419.07 |
| Oct 14 2013 |
9336 |
419.07 |
| Oct 07 2013 |
9290 |
419.07 |
| Sep 30 2013 |
9290 |
419.07 |
| Sep 23 2013 |
9287 |
419.07 |
| Sep 16 2013 |
9309 |
419.07 |
| Sep 09 2013 |
9339 |
419.07 |
| Sep 02 2013 |
9411 |
419.07 |
| Aug 26 2013 |
9383 |
419.07 |
| Aug 19 2013 |
9398 |
419.07 |
| Aug 12 2013 |
9397 |
419.07 |
| Aug 05 2013 |
9399 |
419.07 |
| Jul 29 2013 |
9400 |
419.07 |
| Jul 22 2013 |
9431 |
419.07 |
| Jul 15 2013 |
9431 |
419.07 |
| Jul 08 2013 |
9431 |
419.07 |
| Jul 01 2013 |
9431 |
419.07 |
| Jun 24 2013 |
9431 |
419.07 |
| Jun 17 2013 |
9431 |
419.07 |
| Jun 10 2013 |
9431 |
419.07 |
| Jun 03 2013 |
9431 |
419.07 |
| May 27 2013 |
9431 |
419.07 |
| May 20 2013 |
9431 |
419.07 |
| May 13 2013 |
9431 |
419.07 |
| May 06 2013 |
9431 |
419.07 |
| Apr 29 2013 |
9431 |
419.07 |
| Apr 22 2013 |
9411 |
419.07 |
| Apr 15 2013 |
9420 |
419.07 |
| Apr 08 2013 |
9420 |
419.07 |
| Apr 01 2013 |
9419 |
419.07 |
| Mar 25 2013 |
9417 |
419.07 |
| Mar 18 2013 |
9417 |
419.07 |
| Mar 11 2013 |
9417 |
419.07 |
| Mar 04 2013 |
9417 |
419.07 |
| Feb 25 2013 |
9417 |
419.07 |
| Feb 18 2013 |
9424 |
419.07 |
| Feb 11 2013 |
9434 |
419.07 |
| Feb 04 2013 |
9402 |
419.07 |
| Jan 28 2013 |
9447 |
419.07 |
| Jan 19 2012 |
3433 |
333.92 |
| Dec 29 2011 |
3389 |
333.92 |
| Dec 13 2011 |
3814 |
344.91 |
| Dec 09 2011 |
3830 |
344.95 |
| Dec 01 2011 |
3829 |
345.01 |
| Nov 25 2011 |
4080 |
349.61 |
| Nov 17 2011 |
3807 |
344.48 |
| Nov 10 2011 |
3856 |
344.53 |
| Nov 04 2011 |
3855 |
344.57 |
| Oct 28 2011 |
3975 |
346.85 |
| Oct 21 2011 |
4114 |
349.41 |
| Oct 14 2011 |
4071 |
349.45 |
| Oct 07 2011 |
3950 |
349.49 |
| Sep 30 2011 |
3919 |
349.53 |
| Sep 27 2011 |
3861 |
349.54 |
| Sep 23 2011 |
3797 |
349.56 |
| Sep 16 2011 |
3712 |
349.6 |
| Sep 09 2011 |
3634 |
349.63 |
| Jan 13 2011 |
4204 |
361.51 |
| Dec 28 2010 |
4413 |
362.47 |
| Dec 14 2010 |
4811 |
371.06 |
| Dec 03 2010 |
4840 |
371.06 |
| Nov 26 2010 |
4833 |
371.07 |
| Nov 19 2010 |
4796 |
371.07 |
| Nov 12 2010 |
4720 |
371.07 |
| Nov 04 2010 |
4636 |
371.07 |
| Oct 28 2010 |
5128 |
384.34 |
| Nov 13 2009 |
10672 |
536.1 |
| Nov 06 2009 |
10517 |
536.1 |
| Oct 30 2009 |
9167 |
480.76 |
| Oct 23 2009 |
8767 |
480.76 |
| Oct 16 2009 |
8423 |
477.01 |
| Oct 09 2009 |
8304 |
477.01 |
| Oct 02 2009 |
7946 |
477.01 |
| Sep 25 2009 |
7581 |
477.01 |
| Sep 18 2009 |
7434 |
477.01 |
| Sep 11 2009 |
7351 |
477.01 |
| Jan 30 2009 |
7205 |
477.01 |
| Jan 09 2009 |
6376 |
469.98 |
| Dec 18 2008 |
5957 |
465.12 |
| Dec 12 2008 |
5969 |
465.12 |
| Dec 05 2008 |
5996 |
465.12 |
| Nov 28 2008 |
5852 |
465.12 |
| Nov 21 2008 |
5843 |
465.12 |
| Nov 14 2008 |
5613 |
465.12 |
| Nov 07 2008 |
5347 |
462 |
| Oct 31 2008 |
4976 |
462 |
| Oct 24 2008 |
4884 |
462 |
