Mar 28 2024 |
31 |
260.89 |
Mar 21 2024 |
31 |
260.89 |
Mar 14 2024 |
31 |
260.89 |
Mar 07 2024 |
31 |
260.89 |
Feb 29 2024 |
31 |
260.89 |
Feb 22 2024 |
31 |
260.89 |
Feb 15 2024 |
31 |
260.89 |
Feb 08 2024 |
31 |
260.89 |
Feb 01 2024 |
31 |
260.89 |
Jan 25 2024 |
31 |
260.89 |
Jan 18 2024 |
32 |
260.89 |
Jan 11 2024 |
34 |
260.89 |
Jan 04 2024 |
33 |
260.89 |
Dec 28 2023 |
31 |
260.89 |
Dec 21 2023 |
31 |
260.89 |
Dec 14 2023 |
30 |
260.89 |
Dec 07 2023 |
30 |
260.89 |
Nov 30 2023 |
30 |
260.89 |
Nov 23 2023 |
30 |
260.89 |
Nov 16 2023 |
30 |
262.35 |
Nov 09 2023 |
31 |
262.35 |
Nov 02 2023 |
33 |
262.35 |
Oct 26 2023 |
34 |
264.62 |
Oct 19 2023 |
32 |
264.62 |
Oct 12 2023 |
34 |
267.38 |
Oct 05 2023 |
35 |
267.38 |
Sep 28 2023 |
33 |
263.39 |
Sep 21 2023 |
33 |
258.06 |
Sep 14 2023 |
33 |
259.17 |
Sep 07 2023 |
34 |
259.17 |
Aug 31 2023 |
34 |
259.17 |
Aug 24 2023 |
34 |
259.17 |
Aug 17 2023 |
34 |
259.17 |
Aug 10 2023 |
34 |
259.17 |
Aug 03 2023 |
34 |
259.17 |
Jul 27 2023 |
34 |
259.17 |
Jul 20 2023 |
34 |
259.17 |
Jul 13 2023 |
34 |
259.17 |
Jul 06 2023 |
34 |
259.17 |
Jun 29 2023 |
34 |
259.17 |
Jun 22 2023 |
34 |
259.17 |
Jun 15 2023 |
34 |
259.17 |
Jun 08 2023 |
34 |
259.17 |
Jun 01 2023 |
34 |
259.17 |
May 25 2023 |
34 |
259.17 |
May 18 2023 |
34 |
259.17 |
May 11 2023 |
34 |
259.17 |
May 04 2023 |
34 |
259.17 |
Apr 27 2023 |
34 |
259.17 |
Apr 20 2023 |
34 |
259.17 |
Apr 13 2023 |
34 |
259.17 |
Apr 06 2023 |
34 |
259.17 |
Mar 30 2023 |
33 |
259.17 |
Mar 23 2023 |
33 |
259.17 |
Mar 16 2023 |
33 |
259.17 |
Mar 09 2023 |
33 |
259.17 |
Mar 02 2023 |
33 |
259.17 |
Feb 23 2023 |
33 |
259.17 |
Feb 16 2023 |
33 |
259.17 |
Feb 09 2023 |
33 |
259.17 |
Feb 02 2023 |
33 |
259.17 |
Jan 26 2023 |
33 |
259.17 |
Jan 19 2023 |
34 |
259.17 |
Jan 12 2023 |
36 |
259.17 |
Jan 05 2023 |
35 |
259.17 |
Dec 29 2022 |
31 |
259.17 |
Dec 22 2022 |
36 |
259.17 |
Dec 15 2022 |
36 |
259.17 |
Dec 08 2022 |
36 |
259.17 |
Dec 01 2022 |
36 |
259.17 |
Nov 24 2022 |
37 |
259.17 |
Nov 17 2022 |
35 |
256.28 |
Nov 10 2022 |
34 |
255.12 |
Nov 03 2022 |
35 |
262.01 |
Oct 27 2022 |
35 |
262.01 |
Oct 20 2022 |
35 |
262.31 |
Oct 13 2022 |
36 |
262.31 |
Oct 06 2022 |
36 |
262.31 |
Sep 29 2022 |
35 |
257.89 |
Sep 22 2022 |
34 |
255.75 |
Sep 15 2022 |
34 |
255.24 |
Sep 08 2022 |
33 |
254.63 |
Sep 01 2022 |
33 |
254.63 |
Aug 25 2022 |
33 |
254.63 |
Aug 18 2022 |
33 |
254.63 |
Aug 11 2022 |
33 |
254.63 |
Aug 04 2022 |
33 |
254.63 |
Jul 28 2022 |
33 |
254.63 |
Jul 21 2022 |
33 |
254.63 |
Jul 14 2022 |
33 |
254.63 |
Jul 07 2022 |
33 |
254.63 |
Jun 30 2022 |
33 |
254.63 |
Jun 23 2022 |
33 |
254.63 |
Jun 16 2022 |
33 |
254.63 |
Jun 09 2022 |
33 |
254.63 |
Jun 02 2022 |
33 |
254.63 |
May 26 2022 |
33 |
254.63 |
May 19 2022 |
33 |
254.63 |
May 12 2022 |
33 |
254.63 |
May 05 2022 |
33 |
254.63 |
Apr 28 2022 |
33 |
254.63 |
Apr 21 2022 |
33 |
254.63 |
Apr 14 2022 |
33 |
254.63 |
Apr 07 2022 |
33 |
254.63 |
Mar 31 2022 |
33 |
254.63 |
Mar 24 2022 |
33 |
254.63 |
Mar 17 2022 |
33 |
254.63 |
Mar 10 2022 |
33 |
254.63 |
Mar 03 2022 |
33 |
254.63 |
Feb 24 2022 |
33 |
254.63 |
Feb 17 2022 |
33 |
254.63 |
Feb 10 2022 |
33 |
254.63 |
Feb 03 2022 |
33 |
254.63 |
Jan 27 2022 |
33 |
254.63 |
Jan 20 2022 |
32 |
254.63 |
Jan 13 2022 |
32 |
254.63 |
Jan 06 2022 |
32 |
254.63 |
Dec 30 2021 |
32 |
254.63 |
Dec 23 2021 |
31 |
254.63 |
Dec 16 2021 |
31 |
254.63 |
Dec 09 2021 |
32 |
253.23 |
Dec 02 2021 |
31 |
253.23 |
Nov 25 2021 |
29 |
253.23 |
Nov 18 2021 |
27 |
253.23 |
Nov 11 2021 |
26 |
253.37 |
Nov 04 2021 |
26 |
253.37 |
Oct 28 2021 |
24 |
253.37 |
Oct 21 2021 |
25 |
253.78 |
Oct 14 2021 |
25 |
253.33 |
Oct 07 2021 |
25 |
249.03 |
Sep 30 2021 |
22 |
244.87 |
Sep 23 2021 |
22 |
244.87 |
Sep 16 2021 |
20 |
241.25 |
Sep 09 2021 |
20 |
241.25 |
Sep 02 2021 |
20 |
240.76 |
Aug 26 2021 |
20 |
240.76 |
Aug 19 2021 |
20 |
240.76 |
Aug 12 2021 |
20 |
240.76 |
Aug 05 2021 |
20 |
240.76 |
Jul 29 2021 |
20 |
240.76 |
Jun 03 2021 |
19 |
240.76 |
May 21 2021 |
711 |
255.67 |
May 14 2021 |
697 |
255.67 |
May 07 2021 |
697 |
255.67 |
Apr 30 2021 |
696 |
255.67 |
Apr 23 2021 |
696 |
255.67 |
Apr 16 2021 |
696 |
255.67 |
Apr 09 2021 |
696 |
255.67 |
Apr 02 2021 |
696 |
255.67 |
Mar 26 2021 |
696 |
255.67 |
Mar 19 2021 |
691 |
255.67 |
Mar 12 2021 |
691 |
255.67 |
Mar 05 2021 |
691 |
255.67 |
Feb 26 2021 |
691 |
255.67 |
Feb 19 2021 |
665 |
255.67 |
Feb 12 2021 |
674 |
255.67 |
Feb 05 2021 |
676 |
255.67 |
Jan 29 2021 |
798 |
263.46 |
Jan 22 2021 |
670 |
254.48 |
Jan 15 2021 |
508 |
244.98 |
Jan 08 2021 |
808 |
249.86 |
Jan 01 2021 |
777 |
248.21 |
Dec 25 2020 |
800 |
248.21 |
Dec 18 2020 |
720 |
242.31 |
Dec 11 2020 |
814 |
242.31 |
Dec 04 2020 |
824 |
240.76 |
Nov 27 2020 |
806 |
240.76 |
Nov 20 2020 |
832 |
240.76 |
Nov 13 2020 |
861 |
240.76 |
Nov 06 2020 |
894 |
240.76 |
Oct 30 2020 |
934 |
240.76 |
Oct 23 2020 |
977 |
240.76 |
Oct 16 2020 |
998 |
240.76 |
Oct 09 2020 |
926 |
236.69 |
Oct 02 2020 |
944 |
236.69 |
Sep 25 2020 |
941 |
236.69 |
Sep 18 2020 |
956 |
236.69 |
Sep 11 2020 |
957 |
236.69 |
Sep 04 2020 |
965 |
236.69 |
Aug 28 2020 |
962 |
236.69 |
Aug 21 2020 |
963 |
236.69 |
Aug 14 2020 |
964 |
236.69 |
Aug 07 2020 |
982 |
236.69 |
Jul 31 2020 |
986 |
236.69 |
Jul 24 2020 |
986 |
236.69 |
Jul 17 2020 |
985 |
236.69 |
Jul 10 2020 |
988 |
236.69 |
Jul 03 2020 |
990 |
236.69 |
Jun 26 2020 |
990 |
236.69 |
Jun 19 2020 |
990 |
236.69 |
Jun 12 2020 |
991 |
236.69 |
Jun 05 2020 |
991 |
236.69 |
May 29 2020 |
991 |
236.69 |
May 22 2020 |
992 |
236.69 |
May 15 2020 |
992 |
236.69 |
May 08 2020 |
992 |
236.69 |
May 01 2020 |
993 |
236.69 |
Apr 24 2020 |
995 |
236.69 |
Apr 17 2020 |
995 |
236.69 |
Apr 10 2020 |
995 |
236.69 |
Apr 03 2020 |
995 |
236.69 |
Mar 27 2020 |
995 |
236.69 |
Mar 20 2020 |
996 |
236.69 |
Mar 13 2020 |
996 |
236.69 |
Mar 06 2020 |
996 |
236.69 |
Feb 28 2020 |
993 |
236.69 |
Feb 21 2020 |
998 |
236.69 |
Feb 14 2020 |
1000 |
236.69 |
Feb 07 2020 |
996 |
236.69 |
Jan 31 2020 |
1001 |
236.69 |
Jan 24 2020 |
1178 |
246.59 |
Jan 17 2020 |
1185 |
246.59 |
Jan 10 2020 |
1357 |
246.59 |
Jan 03 2020 |
1362 |
246.59 |
Dec 27 2019 |
1354 |
246.59 |
Dec 20 2019 |
1353 |
246.23 |
Dec 13 2019 |
1343 |
246.23 |
Dec 06 2019 |
1053 |
239.21 |
Nov 29 2019 |
1076 |
239.21 |
Nov 22 2019 |
1084 |
239.21 |
Nov 15 2019 |
1101 |
239.21 |
Nov 08 2019 |
1105 |
239.21 |
Nov 01 2019 |
1102 |
239.21 |
Oct 25 2019 |
1133 |
240.21 |
Oct 18 2019 |
1141 |
240.21 |
Oct 11 2019 |
1166 |
240.21 |
Oct 04 2019 |
1409 |
248.01 |
Sep 27 2019 |
1549 |
252.47 |
Sep 20 2019 |
1752 |
259.08 |
Sep 13 2019 |
2079 |
267.34 |
Sep 06 2019 |
2017 |
268.59 |
Aug 30 2019 |
2410 |
279.6 |
Aug 23 2019 |
2422 |
279.6 |
Aug 16 2019 |
2406 |
279.6 |
Aug 09 2019 |
2406 |
279.6 |
Aug 02 2019 |
2406 |
279.6 |
Jul 26 2019 |
2399 |
279.6 |
Jul 19 2019 |
2401 |
279.6 |
Jul 12 2019 |
2404 |
279.6 |
Jul 05 2019 |
2408 |
279.6 |
Jun 28 2019 |
2407 |
279.6 |
Jun 21 2019 |
2408 |
279.6 |
Jun 14 2019 |
2406 |
279.6 |
Jun 07 2019 |
2408 |
279.6 |
May 31 2019 |
2412 |
279.6 |
May 24 2019 |
2410 |
279.6 |
May 17 2019 |
2415 |
279.6 |
May 10 2019 |
2414 |
279.6 |
May 03 2019 |
2417 |
279.6 |
Apr 26 2019 |
2420 |
279.6 |
Apr 19 2019 |
2421 |
279.6 |
Apr 12 2019 |
2422 |
279.6 |
Apr 05 2019 |
2422 |
279.6 |
Mar 29 2019 |
2422 |
279.6 |
Mar 22 2019 |
2420 |
279.6 |
Mar 15 2019 |
2421 |
279.6 |
Mar 08 2019 |
2422 |
279.6 |
Mar 01 2019 |
2423 |
279.6 |
Feb 22 2019 |
2420 |
279.6 |
Feb 15 2019 |
2437 |
279.6 |
Feb 08 2019 |
2429 |
279.6 |
Feb 01 2019 |
2438 |
279.6 |
Jan 25 2019 |
2573 |
283.71 |
Jan 18 2019 |
2711 |
292.92 |
Jan 11 2019 |
2938 |
292.92 |
Jan 04 2019 |
3119 |
296.69 |
Dec 28 2018 |
3128 |
296.69 |
Dec 21 2018 |
3099 |
296.69 |
Dec 14 2018 |
3066 |
296.69 |
Dec 07 2018 |
2978 |
293.59 |
Nov 30 2018 |
2597 |
282.56 |
Nov 23 2018 |
2609 |
282.56 |
Nov 16 2018 |
2693 |
284.34 |
Nov 09 2018 |
2627 |
284.34 |
Nov 02 2018 |
2645 |
284.34 |
Oct 26 2018 |
2040 |
267.91 |
Oct 19 2018 |
2036 |
267.91 |
Oct 12 2018 |
1950 |
264.26 |
Oct 05 2018 |
1707 |
258.39 |
Sep 28 2018 |
1607 |
253.76 |
Sep 21 2018 |
1614 |
253.76 |
Sep 14 2018 |
1601 |
253.76 |
Sep 07 2018 |
1520 |
250.85 |
Aug 31 2018 |
1470 |
249.93 |
Aug 24 2018 |
1439 |
249.26 |
Aug 17 2018 |
1443 |
249.26 |
Aug 10 2018 |
1443 |
249.26 |
Aug 03 2018 |
1448 |
249.26 |
Jul 27 2018 |
1453 |
249.26 |
Jul 20 2018 |
1454 |
249.26 |
Jul 13 2018 |
1454 |
249.26 |
Jul 06 2018 |
1452 |
249.26 |
Jun 29 2018 |
1476 |
249.26 |
Jun 22 2018 |
1476 |
249.26 |
Jun 15 2018 |
1477 |
249.26 |
Jun 08 2018 |
1479 |
249.26 |
Jun 01 2018 |
1479 |
249.26 |
May 25 2018 |
1494 |
249.26 |
May 18 2018 |
1498 |
249.26 |
May 11 2018 |
1503 |
249.26 |
May 04 2018 |
1518 |
249.26 |
Apr 27 2018 |
1518 |
249.26 |
Apr 20 2018 |
1530 |
249.26 |
Apr 13 2018 |
1528 |
249.26 |
Apr 06 2018 |
1528 |
249.26 |
Mar 30 2018 |
1527 |
249.26 |
Mar 23 2018 |
1527 |
249.26 |
Mar 16 2018 |
1528 |
249.26 |
Mar 09 2018 |
1528 |
249.26 |
Mar 02 2018 |
1528 |
249.26 |
Feb 23 2018 |
1528 |
249.26 |
Feb 16 2018 |
1530 |
249.26 |
Feb 09 2018 |
1570 |
250.38 |
Feb 02 2018 |
1579 |
250.38 |
Jan 26 2018 |
1589 |
250.38 |
Jan 19 2018 |
1546 |
249.1 |
Jan 12 2018 |
1398 |
249.1 |
Jan 05 2018 |
1489 |
249.1 |
Dec 29 2017 |
1367 |
243.89 |
Dec 22 2017 |
1358 |
243.89 |
Dec 15 2017 |
1357 |
243.89 |
Dec 08 2017 |
1420 |
243.89 |
Dec 01 2017 |
1439 |
244.5 |
Nov 24 2017 |
1444 |
244.5 |
Nov 17 2017 |
1312 |
239.92 |
Nov 10 2017 |
1122 |
232.54 |
Nov 03 2017 |
1054 |
229.18 |
Oct 27 2017 |
1153 |
234.66 |
Oct 20 2017 |
1171 |
234.66 |
Oct 13 2017 |
1133 |
234.16 |
Oct 06 2017 |
1118 |
234.8 |
Sep 29 2017 |
1096 |
234.8 |
Sep 22 2017 |
1321 |
243.57 |
Sep 15 2017 |
1522 |
250.85 |
Sep 08 2017 |
1214 |
239.25 |
Sep 01 2017 |
1229 |
239.25 |
Aug 25 2017 |
1228 |
239.25 |
Aug 18 2017 |
1223 |
239.25 |
Aug 11 2017 |
1226 |
239.25 |
Aug 04 2017 |
1231 |
239.25 |
Jul 28 2017 |
1231 |
239.25 |
Jul 21 2017 |
1234 |
239.25 |
Jul 14 2017 |
1234 |
239.25 |
Jul 07 2017 |
1231 |
239.25 |
Jun 30 2017 |
1234 |
239.25 |
Jun 23 2017 |
1234 |
239.25 |
Jun 16 2017 |
1243 |
239.25 |
Jun 09 2017 |
1241 |
239.25 |
Jun 02 2017 |
1240 |
239.25 |
May 26 2017 |
1195 |
239.25 |
May 19 2017 |
1200 |
239.25 |
May 12 2017 |
1192 |
239.25 |
May 05 2017 |
1192 |
239.25 |
Apr 28 2017 |
1172 |
238.71 |
Apr 21 2017 |
1165 |
238.71 |
Apr 14 2017 |
1166 |
238.71 |
Apr 07 2017 |
1166 |
238.71 |
Mar 31 2017 |
1166 |
238.71 |
Mar 24 2017 |
1166 |
238.71 |
Mar 17 2017 |
1166 |
238.71 |
Mar 10 2017 |
1168 |
238.71 |
Mar 03 2017 |
1168 |
238.71 |
Feb 24 2017 |
1168 |
238.71 |
Feb 17 2017 |
1167 |
238.71 |
Feb 10 2017 |
1171 |
238.71 |
Feb 03 2017 |
1167 |
238.71 |
Jan 27 2017 |
1164 |
238.27 |
Jan 20 2017 |
1146 |
237.14 |
Jan 13 2017 |
1150 |
237.14 |
Jan 06 2017 |
1166 |
236.05 |
Dec 30 2016 |
1173 |
236.05 |
Dec 23 2016 |
1173 |
236.05 |
Dec 16 2016 |
1163 |
236.05 |
Dec 09 2016 |
1156 |
236.05 |
Dec 02 2016 |
1143 |
236.05 |
Nov 25 2016 |
979 |
229.88 |
Nov 18 2016 |
970 |
229.88 |
Nov 11 2016 |
980 |
229.88 |
Nov 04 2016 |
816 |
223.47 |
Oct 28 2016 |
869 |
226.2 |
Oct 21 2016 |
950 |
229.52 |
Oct 14 2016 |
953 |
229.52 |
Oct 07 2016 |
519 |
207.21 |
Sep 30 2016 |
503 |
207.21 |
Sep 23 2016 |
503 |
208.14 |
Sep 16 2016 |
506 |
208.14 |
Sep 09 2016 |
516 |
208.14 |
Sep 02 2016 |
499 |
208.14 |
Aug 26 2016 |
503 |
208.14 |
Aug 19 2016 |
498 |
208.14 |
Aug 12 2016 |
498 |
208.14 |
Aug 05 2016 |
501 |
208.14 |
Jul 29 2016 |
501 |
208.14 |
Jul 22 2016 |
501 |
208.14 |
Jun 28 2016 |
501 |
208.14 |
Jun 21 2016 |
501 |
208.14 |
Jun 14 2016 |
501 |
208.14 |
Jun 07 2016 |
501 |
208.14 |
May 31 2016 |
501 |
208.14 |
May 24 2016 |
501 |
208.14 |
May 17 2016 |
501 |
208.14 |
May 10 2016 |
501 |
208.14 |
May 03 2016 |
501 |
208.14 |
Apr 26 2016 |
501 |
208.14 |
Apr 19 2016 |
500 |
208.14 |
Apr 12 2016 |
500 |
208.14 |
Apr 05 2016 |
500 |
208.14 |
Mar 29 2016 |
500 |
208.14 |
Mar 22 2016 |
500 |
208.14 |
Mar 15 2016 |
498 |
208.14 |
Mar 08 2016 |
498 |
208.14 |
Mar 01 2016 |
499 |
208.14 |
Feb 23 2016 |
492 |
208.14 |
Feb 16 2016 |
492 |
208.14 |
Feb 09 2016 |
492 |
208.14 |
Feb 02 2016 |
650 |
217.01 |
Jan 26 2016 |
652 |
217.01 |
Jan 19 2016 |
650 |
217.01 |
Jan 12 2016 |
658 |
222.02 |
Jan 05 2016 |
697 |
222.02 |
Dec 29 2015 |
692 |
222.02 |
Dec 22 2015 |
775 |
226.58 |
Dec 15 2015 |
884 |
233.35 |
Dec 08 2015 |
907 |
233.35 |
Dec 01 2015 |
986 |
238.89 |
Nov 24 2015 |
993 |
238.89 |
Nov 17 2015 |
924 |
238.89 |
Nov 10 2015 |
891 |
238.38 |
Nov 03 2015 |
899 |
238.95 |
Oct 27 2015 |
912 |
238.95 |
Oct 20 2015 |
873 |
239.22 |
Oct 13 2015 |
866 |
242.37 |
Oct 06 2015 |
936 |
244.59 |
Sep 29 2015 |
1078 |
249.73 |
Sep 22 2015 |
2447 |
262.18 |
Sep 15 2015 |
3016 |
253.57 |
Sep 14 2015 |
1142 |
253.57 |
Sep 07 2015 |
1101 |
251.05 |
Aug 31 2015 |
1074 |
251.05 |
Aug 24 2015 |
1067 |
251.05 |
Aug 17 2015 |
1067 |
251.05 |
Aug 10 2015 |
1072 |
251.05 |
Aug 03 2015 |
1072 |
251.05 |
Jul 27 2015 |
1072 |
251.05 |
Jul 20 2015 |
1072 |
251.05 |
Jul 13 2015 |
1072 |
251.05 |
Jul 06 2015 |
1072 |
251.05 |
Jun 29 2015 |
1072 |
251.05 |
Jun 22 2015 |
1072 |
251.05 |
Jun 15 2015 |
1072 |
251.05 |
Jun 08 2015 |
1090 |
251.05 |
Jun 01 2015 |
1090 |
251.05 |
May 25 2015 |
1090 |
251.05 |
May 18 2015 |
1090 |
251.05 |
May 11 2015 |
1090 |
251.05 |
May 04 2015 |
1090 |
251.05 |
Apr 27 2015 |
1091 |
251.05 |
Apr 20 2015 |
1090 |
251.05 |
Apr 13 2015 |
1090 |
251.05 |
Apr 06 2015 |
1090 |
251.05 |
Mar 30 2015 |
1090 |
251.05 |
Mar 23 2015 |
1094 |
251.05 |
Mar 16 2015 |
1094 |
251.05 |
Mar 09 2015 |
1094 |
251.05 |
Mar 02 2015 |
1094 |
251.05 |
Feb 23 2015 |
1076 |
251.05 |
Feb 16 2015 |
1079 |
251.05 |
Feb 09 2015 |
1087 |
251.05 |
Feb 02 2015 |
1089 |
251.05 |
Jan 26 2015 |
1132 |
253.16 |
Jan 19 2015 |
1130 |
253.16 |
Jan 12 2015 |
1103 |
253.16 |
Jan 05 2015 |
1148 |
253.16 |
Dec 29 2014 |
1169 |
254.92 |
Dec 22 2014 |
1179 |
254.92 |
Dec 15 2014 |
1123 |
254.92 |
Dec 08 2014 |
1123 |
254.92 |
Dec 01 2014 |
1374 |
263.68 |
Nov 24 2014 |
1317 |
260.81 |
Nov 17 2014 |
1324 |
261.76 |
Nov 10 2014 |
1258 |
258.47 |
Nov 03 2014 |
1009 |
248.9 |
Oct 27 2014 |
1018 |
248.9 |
Oct 20 2014 |
1033 |
248.9 |
Oct 13 2014 |
966 |
248.43 |
Oct 06 2014 |
973 |
248.43 |
Sep 29 2014 |
927 |
246.5 |
Sep 22 2014 |
1171 |
256.43 |
Sep 15 2014 |
1584 |
272.36 |
Sep 08 2014 |
1922 |
283.09 |
Sep 01 2014 |
1924 |
283.09 |
Aug 25 2014 |
1931 |
283.09 |
Aug 18 2014 |
1933 |
283.09 |
Aug 11 2014 |
1933 |
283.09 |
Aug 04 2014 |
1933 |
283.09 |
Jul 28 2014 |
1933 |
283.09 |
Jul 21 2014 |
1936 |
283.09 |
Jul 14 2014 |
1936 |
283.09 |
Jul 07 2014 |
1936 |
283.09 |
Jun 30 2014 |
1936 |
283.09 |
Jun 23 2014 |
1936 |
283.09 |
Jun 16 2014 |
1936 |
283.09 |
Jun 09 2014 |
1936 |
283.09 |
Jun 02 2014 |
1936 |
283.09 |
May 26 2014 |
1936 |
283.09 |
May 19 2014 |
1936 |
283.09 |
May 12 2014 |
1936 |
283.09 |
May 05 2014 |
1936 |
283.09 |
Apr 28 2014 |
1936 |
283.09 |
Apr 21 2014 |
1936 |
283.09 |
Apr 14 2014 |
1938 |
283.09 |
Apr 07 2014 |
1938 |
283.09 |
Mar 31 2014 |
1938 |
283.09 |
Mar 24 2014 |
1938 |
283.09 |
Mar 17 2014 |
1938 |
283.09 |
Mar 10 2014 |
1938 |
283.09 |
Mar 03 2014 |
1938 |
283.09 |
Feb 24 2014 |
1932 |
283.09 |
Feb 17 2014 |
1932 |
283.09 |
Feb 10 2014 |
1928 |
283.09 |
Feb 03 2014 |
2275 |
294.47 |
Jan 27 2014 |
2304 |
294.47 |
Jan 20 2014 |
2283 |
294.47 |
Jan 13 2014 |
1944 |
285.25 |
Jan 06 2014 |
1912 |
285.25 |
Dec 30 2013 |
1942 |
285.25 |
Dec 23 2013 |
2025 |
292.67 |
Dec 16 2013 |
2007 |
292.67 |
Dec 09 2013 |
1480 |
274.39 |
Dec 02 2013 |
1502 |
274.39 |
Nov 25 2013 |
1503 |
274.39 |
Nov 18 2013 |
1511 |
272.84 |
Nov 11 2013 |
1459 |
269.65 |
Nov 04 2013 |
1518 |
270.45 |
Oct 28 2013 |
1489 |
270.45 |
Oct 21 2013 |
1718 |
280.19 |
Oct 14 2013 |
1610 |
276.32 |
Oct 07 2013 |
1615 |
276.32 |
Sep 30 2013 |
1606 |
275.6 |
Sep 23 2013 |
1424 |
269.11 |
Sep 16 2013 |
1438 |
269.11 |
Sep 09 2013 |
1437 |
269.11 |
Sep 02 2013 |
1452 |
269.11 |
Aug 26 2013 |
1445 |
269.11 |
Aug 19 2013 |
1446 |
269.11 |
Aug 12 2013 |
1446 |
269.11 |
Aug 05 2013 |
1446 |
269.11 |
Jul 29 2013 |
1446 |
269.11 |
Jul 22 2013 |
1446 |
269.11 |
Jul 15 2013 |
1446 |
269.11 |
Jul 08 2013 |
1446 |
269.11 |
Jul 01 2013 |
1446 |
269.11 |
Jun 24 2013 |
1446 |
269.11 |
Jun 17 2013 |
1446 |
269.11 |
Jun 10 2013 |
1446 |
269.11 |
Jun 03 2013 |
1446 |
269.11 |
May 27 2013 |
1446 |
269.11 |
May 20 2013 |
1446 |
269.11 |
May 13 2013 |
1446 |
269.11 |
May 06 2013 |
1446 |
269.11 |
Apr 29 2013 |
1446 |
269.11 |
Apr 22 2013 |
1578 |
273.71 |
Apr 15 2013 |
1582 |
273.71 |
Apr 08 2013 |
1582 |
273.71 |
Apr 01 2013 |
1582 |
273.71 |
Mar 25 2013 |
1583 |
273.71 |
Mar 18 2013 |
1583 |
273.71 |
Mar 11 2013 |
1583 |
273.71 |
Mar 04 2013 |
1583 |
273.71 |
Feb 25 2013 |
1583 |
273.71 |
Feb 18 2013 |
1588 |
273.71 |
Feb 11 2013 |
1597 |
273.71 |
Feb 04 2013 |
1585 |
273.71 |
Jan 28 2013 |
1593 |
273.71 |
Jan 21 2013 |
1375 |
266 |
Jan 14 2013 |
1399 |
266 |
Jan 07 2013 |
1386 |
266 |
Dec 31 2012 |
1394 |
266 |
Dec 24 2012 |
1414 |
266.3 |
Dec 17 2012 |
1419 |
266.3 |
Dec 10 2012 |
1783 |
279.61 |
Dec 03 2012 |
2000 |
285.9 |
Nov 26 2012 |
1916 |
285.9 |
Nov 19 2012 |
1906 |
284.22 |
Nov 12 2012 |
2396 |
299 |
Nov 05 2012 |
2617 |
305.03 |
Oct 29 2012 |
2692 |
305.8 |
Oct 22 2012 |
2713 |
305.8 |
Oct 15 2012 |
2629 |
303.74 |
Oct 02 2012 |
1685 |
272.75 |
Sep 26 2012 |
1057 |
244.16 |
Sep 20 2012 |
898 |
236.13 |
Sep 13 2012 |
875 |
234.47 |
Jan 19 2012 |
1029 |
252.8 |
Dec 29 2011 |
1065 |
255.63 |
Dec 13 2011 |
1159 |
260.76 |
Dec 09 2011 |
1188 |
260.76 |
Dec 01 2011 |
1180 |
261.81 |
Nov 25 2011 |
1193 |
261.81 |
Nov 17 2011 |
1186 |
261.81 |
Nov 10 2011 |
1245 |
263.93 |
Nov 04 2011 |
1398 |
271.4 |
Oct 28 2011 |
1512 |
275.45 |
Oct 21 2011 |
1548 |
275.45 |
Oct 14 2011 |
1884 |
288.13 |
Oct 07 2011 |
1856 |
289.65 |
Sep 30 2011 |
1613 |
279.87 |
Sep 27 2011 |
1574 |
278.7 |
Sep 23 2011 |
1539 |
278.7 |
Sep 16 2011 |
1363 |
272.92 |
Sep 09 2011 |
1332 |
272.89 |
Jan 13 2011 |
1115 |
260.18 |
Dec 28 2010 |
1209 |
260.77 |
Dec 14 2010 |
1124 |
256.27 |
Dec 03 2010 |
1137 |
256.2 |
Nov 26 2010 |
1142 |
256.16 |
Nov 19 2010 |
1130 |
256.12 |
Nov 12 2010 |
1128 |
256.09 |
Nov 04 2010 |
1132 |
257.55 |
Oct 28 2010 |
1118 |
260.42 |
Oct 22 2010 |
1103 |
259.91 |
Oct 14 2010 |
1080 |
259.98 |
Oct 05 2010 |
1076 |
262.22 |
Sep 29 2010 |
1086 |
262.22 |
Sep 24 2010 |
1089 |
262.22 |
Sep 17 2010 |
1055 |
262.22 |
Sep 10 2010 |
1042 |
262.22 |
Aug 15 2010 |
961 |
262.22 |
Jan 29 2010 |
1161 |
266.68 |
Jan 15 2010 |
1383 |
281.03 |
Jan 08 2010 |
1152 |
271.48 |
Dec 18 2009 |
1231 |
284.87 |
Dec 09 2009 |
1217 |
284.87 |
Dec 04 2009 |
1196 |
284.87 |
Nov 27 2009 |
1223 |
284.13 |
Nov 20 2009 |
1502 |
302.55 |
Nov 13 2009 |
1453 |
304.14 |
Nov 06 2009 |
1575 |
311.66 |
Oct 30 2009 |
3331 |
361.77 |
Oct 23 2009 |
3348 |
367.08 |
Oct 16 2009 |
3566 |
373.31 |
Oct 09 2009 |
3551 |
373.31 |
Oct 02 2009 |
3449 |
373.31 |
Sep 25 2009 |
3311 |
373.31 |
Sep 18 2009 |
3243 |
373.31 |
Sep 11 2009 |
3218 |
373.31 |
Jan 30 2009 |
3500 |
383.78 |
Jan 09 2009 |
3503 |
391.89 |
Dec 18 2008 |
3310 |
391.46 |
Dec 12 2008 |
3325 |
391.46 |
Dec 05 2008 |
3338 |
391.46 |
Nov 28 2008 |
3349 |
393.86 |
Nov 21 2008 |
3348 |
393.86 |
Nov 14 2008 |
3230 |
393.86 |
Nov 07 2008 |
3353 |
402.15 |
Oct 31 2008 |
3077 |
402.15 |
Oct 24 2008 |
3257 |
410.67 |