| Nov 02 2023 |
9113 |
609.54 |
| Oct 26 2023 |
9212 |
609.54 |
| Oct 19 2023 |
9400 |
609.54 |
| Oct 12 2023 |
9313 |
609.54 |
| Oct 05 2023 |
8475 |
584.17 |
| Sep 28 2023 |
8013 |
584.17 |
| Sep 21 2023 |
7989 |
584.17 |
| Sep 14 2023 |
8372 |
609.54 |
| Sep 07 2023 |
8394 |
609.54 |
| Aug 31 2023 |
8463 |
609.54 |
| Aug 24 2023 |
8447 |
609.54 |
| Aug 17 2023 |
8431 |
609.54 |
| Aug 10 2023 |
8433 |
609.54 |
| Aug 03 2023 |
8446 |
609.54 |
| Jul 27 2023 |
8433 |
609.54 |
| Jul 20 2023 |
8287 |
609.54 |
| Jul 13 2023 |
8287 |
609.54 |
| Jul 06 2023 |
8253 |
609.54 |
| Jun 29 2023 |
8261 |
609.54 |
| Jun 22 2023 |
8261 |
609.54 |
| Jun 15 2023 |
8261 |
609.54 |
| Jun 08 2023 |
8267 |
609.54 |
| Jun 01 2023 |
8254 |
609.54 |
| May 25 2023 |
8247 |
609.54 |
| May 18 2023 |
8247 |
609.54 |
| May 11 2023 |
8247 |
609.54 |
| May 04 2023 |
8244 |
609.54 |
| Apr 27 2023 |
8245 |
609.54 |
| Apr 20 2023 |
8245 |
609.54 |
| Apr 13 2023 |
8245 |
609.54 |
| Apr 06 2023 |
8264 |
609.54 |
| Mar 30 2023 |
8264 |
609.54 |
| Mar 23 2023 |
8264 |
609.54 |
| Mar 16 2023 |
8264 |
609.54 |
| Mar 09 2023 |
8264 |
609.54 |
| Mar 02 2023 |
8264 |
609.54 |
| Feb 23 2023 |
8262 |
609.54 |
| Feb 16 2023 |
8273 |
609.54 |
| Feb 09 2023 |
8296 |
609.54 |
| Feb 02 2023 |
8312 |
609.54 |
| Jan 26 2023 |
8317 |
609.54 |
| Jan 19 2023 |
8307 |
609.54 |
| Jan 12 2023 |
8258 |
609.54 |
| Jan 05 2023 |
8294 |
609.54 |
| Dec 29 2022 |
8298 |
609.54 |
| Dec 22 2022 |
13168 |
609.54 |
| Dec 15 2022 |
13145 |
609.54 |
| Dec 08 2022 |
13068 |
609.54 |
| Dec 01 2022 |
12937 |
609.54 |
| Nov 24 2022 |
12898 |
609.54 |
| Nov 17 2022 |
12653 |
609.54 |
| Nov 10 2022 |
12473 |
609.54 |
| Nov 03 2022 |
10803 |
609.54 |
| Oct 27 2022 |
10475 |
609.54 |
| Oct 20 2022 |
10448 |
609.54 |
| Oct 13 2022 |
10349 |
609.54 |
| Oct 06 2022 |
10959 |
660.27 |
| Dec 09 2021 |
7636 |
528.22 |
| Dec 02 2021 |
7874 |
528.22 |
| Nov 25 2021 |
7984 |
528.22 |
| Nov 18 2021 |
8387 |
528.22 |
| Nov 11 2021 |
8308 |
518.2 |
| Nov 04 2021 |
8303 |
518.2 |
| Oct 28 2021 |
8405 |
518.2 |
| Oct 21 2021 |
8660 |
518.2 |
| Oct 14 2021 |
10031 |
560.57 |
| Oct 07 2021 |
10038 |
560.35 |
| Sep 30 2021 |
9404 |
523.15 |
| Sep 23 2021 |
9552 |
520.15 |
| Sep 16 2021 |
9791 |
520.15 |
| Sep 09 2021 |
9957 |
520.15 |
| Sep 02 2021 |
10152 |
520.15 |
| Aug 26 2021 |
10170 |
520.15 |
| Aug 19 2021 |
10191 |
520.15 |
| Aug 12 2021 |
10211 |
520.15 |
| Aug 05 2021 |
10228 |
520.15 |
| Jul 29 2021 |
10234 |
520.15 |
| Jun 03 2021 |
10895 |
520.15 |
| Dec 04 2020 |
8609 |
528.22 |
| Nov 27 2020 |
8728 |
528.22 |
| Nov 20 2020 |
10586 |
528.22 |
| Nov 13 2020 |
11394 |
518.2 |
| Nov 06 2020 |
12386 |
518.2 |
| Oct 30 2020 |
13417 |
518.2 |
| Oct 23 2020 |
14501 |
518.2 |
| Oct 16 2020 |
17777 |
560.57 |
| Oct 09 2020 |
18653 |
560.35 |
| Oct 02 2020 |
17057 |
523.15 |
| Sep 25 2020 |
17269 |
520.15 |
| Sep 18 2020 |
17737 |
520.15 |
| Sep 11 2020 |
18068 |
520.15 |
| Sep 04 2020 |
18433 |
520.15 |
| Aug 28 2020 |
18608 |
520.15 |
| Aug 21 2020 |
18665 |
520.15 |
| Aug 14 2020 |
18684 |
520.15 |
| Aug 07 2020 |
18830 |
520.15 |
| Jul 31 2020 |
18918 |
520.15 |
| Jul 24 2020 |
18918 |
520.15 |
| Jul 17 2020 |
18949 |
520.15 |
| Jul 10 2020 |
18986 |
520.15 |
| Jul 03 2020 |
19058 |
520.15 |
| Jun 26 2020 |
19058 |
520.15 |
| Jun 19 2020 |
19058 |
520.15 |
| Jun 12 2020 |
19067 |
520.15 |
| Jun 05 2020 |
19097 |
520.15 |
| May 29 2020 |
19126 |
520.15 |
| May 22 2020 |
19172 |
520.15 |
| May 15 2020 |
19172 |
520.15 |
| May 08 2020 |
19178 |
520.15 |
| May 01 2020 |
19191 |
520.15 |
| Apr 24 2020 |
19246 |
520.15 |
| Apr 17 2020 |
19247 |
520.15 |
| Apr 10 2020 |
19247 |
520.15 |
| Apr 03 2020 |
19247 |
520.15 |
| Mar 27 2020 |
19247 |
520.15 |
| Mar 20 2020 |
19261 |
520.15 |
| Mar 13 2020 |
19261 |
520.15 |
| Mar 06 2020 |
19261 |
520.15 |
| Feb 28 2020 |
19239 |
520.15 |
| Feb 21 2020 |
19303 |
520.15 |
| Feb 14 2020 |
19314 |
520.15 |
| Feb 07 2020 |
19340 |
520.15 |
| Jan 31 2020 |
19360 |
520.15 |
| Jan 24 2020 |
18947 |
520.15 |
| Jan 17 2020 |
18995 |
520.15 |
| Jan 10 2020 |
19714 |
520.15 |
| Jan 03 2020 |
19583 |
520.15 |
| Dec 27 2019 |
19609 |
520.15 |
| Dec 20 2019 |
19647 |
520.15 |
| Dec 13 2019 |
19752 |
520.15 |
| Dec 06 2019 |
20105 |
526.44 |
| Nov 29 2019 |
20568 |
526.44 |
| Nov 22 2019 |
20720 |
526.44 |
| Nov 15 2019 |
22447 |
545.2 |
| Nov 08 2019 |
22451 |
540.61 |
| Nov 01 2019 |
22577 |
540.61 |
| Oct 25 2019 |
22717 |
540.61 |
| Oct 18 2019 |
22866 |
549.07 |
| Oct 11 2019 |
22767 |
543.51 |
| Oct 04 2019 |
27225 |
601.34 |
| Sep 27 2019 |
28033 |
615.51 |
| Sep 20 2019 |
27072 |
605.57 |
| Sep 13 2019 |
26930 |
605.57 |
| Sep 06 2019 |
26411 |
606.47 |
| Aug 30 2019 |
26513 |
606.47 |
| Aug 23 2019 |
26530 |
606.47 |
| Aug 16 2019 |
26271 |
606.47 |
| Aug 09 2019 |
26271 |
606.47 |
| Aug 02 2019 |
26287 |
606.47 |
| Jul 26 2019 |
26303 |
606.47 |
| Jul 19 2019 |
26317 |
606.47 |
| Jul 12 2019 |
26366 |
606.47 |
| Jul 05 2019 |
26380 |
606.47 |
| Jun 28 2019 |
26436 |
606.47 |
| Jun 21 2019 |
26467 |
606.47 |
| Jun 14 2019 |
26458 |
606.47 |
| Jun 07 2019 |
26432 |
606.47 |
| May 31 2019 |
26470 |
606.47 |
| May 24 2019 |
26476 |
606.47 |
| May 17 2019 |
26519 |
606.47 |
| May 10 2019 |
26509 |
606.47 |
| May 03 2019 |
26540 |
606.47 |
| Apr 26 2019 |
26533 |
606.47 |
| Apr 19 2019 |
26537 |
606.47 |
| Apr 12 2019 |
26547 |
606.47 |
| Apr 05 2019 |
26547 |
606.47 |
| Mar 29 2019 |
26548 |
606.47 |
| Mar 22 2019 |
26531 |
606.47 |
| Mar 15 2019 |
26543 |
606.47 |
| Mar 08 2019 |
26448 |
606.47 |
| Mar 01 2019 |
26454 |
606.47 |
| Feb 22 2019 |
26445 |
606.47 |
| Feb 15 2019 |
26453 |
606.47 |
| Feb 08 2019 |
26410 |
606.47 |
| Feb 01 2019 |
26437 |
606.47 |
| Jan 25 2019 |
26454 |
606.47 |
| Jan 18 2019 |
25930 |
606.47 |
| Jan 11 2019 |
26666 |
606.47 |
| Jan 04 2019 |
26359 |
599.51 |
| Dec 28 2018 |
26276 |
599.51 |
| Dec 21 2018 |
26082 |
599.51 |
| Dec 14 2018 |
26281 |
599.51 |
| Dec 07 2018 |
26622 |
599.51 |
| Nov 30 2018 |
24432 |
563.43 |
| Nov 23 2018 |
23698 |
550.99 |
| Nov 16 2018 |
24166 |
550.99 |
| Nov 09 2018 |
24320 |
550.99 |
| Nov 02 2018 |
24504 |
550.99 |
| Oct 26 2018 |
24288 |
550.99 |
| Oct 19 2018 |
20739 |
509.9 |
| Oct 12 2018 |
17374 |
478.21 |
| Oct 05 2018 |
16954 |
477.07 |
| Sep 28 2018 |
17048 |
477.07 |
| Sep 21 2018 |
17040 |
477.07 |
| Sep 14 2018 |
16836 |
477.07 |
| Sep 07 2018 |
16712 |
477.07 |
| Aug 31 2018 |
16563 |
477.07 |
| Aug 24 2018 |
16492 |
477.07 |
| Aug 17 2018 |
16475 |
477.07 |
| Aug 10 2018 |
16483 |
477.07 |
| Aug 03 2018 |
16508 |
477.07 |
| Jul 27 2018 |
16520 |
477.07 |
| Jul 20 2018 |
16537 |
477.07 |
| Jul 13 2018 |
16535 |
477.07 |
| Jul 06 2018 |
16510 |
477.07 |
| Jun 29 2018 |
16573 |
477.07 |
| Jun 22 2018 |
16573 |
477.07 |
| Jun 15 2018 |
16598 |
477.07 |
| Jun 08 2018 |
16622 |
477.07 |
| Jun 01 2018 |
16611 |
477.07 |
| May 25 2018 |
16639 |
477.07 |
| May 18 2018 |
16606 |
477.07 |
| May 11 2018 |
16635 |
477.07 |
| May 04 2018 |
16711 |
477.07 |
| Apr 27 2018 |
16703 |
477.07 |
| Apr 20 2018 |
16746 |
477.07 |
| Apr 13 2018 |
16742 |
477.07 |
| Apr 06 2018 |
16742 |
477.07 |
| Mar 30 2018 |
16740 |
477.07 |
| Mar 23 2018 |
16740 |
477.07 |
| Mar 16 2018 |
16724 |
477.07 |
| Mar 09 2018 |
16724 |
477.07 |
| Mar 02 2018 |
16730 |
477.07 |
| Feb 23 2018 |
16725 |
477.07 |
| Feb 16 2018 |
16737 |
477.07 |
| Feb 09 2018 |
16730 |
477.07 |
| Feb 02 2018 |
16743 |
477.07 |
| Jan 26 2018 |
16777 |
477.07 |
| Jan 19 2018 |
16727 |
477.07 |
| Jan 12 2018 |
16308 |
477.07 |
| Jan 05 2018 |
16540 |
477.07 |
| Dec 29 2017 |
16579 |
477.07 |
| Dec 22 2017 |
16557 |
477.07 |
| Dec 15 2017 |
16529 |
477.07 |
| Dec 08 2017 |
16864 |
477.07 |
| Dec 01 2017 |
15697 |
464.85 |
| Nov 24 2017 |
14740 |
455.65 |
| Nov 17 2017 |
14840 |
455.65 |
| Nov 10 2017 |
15293 |
455.65 |
| Nov 03 2017 |
15284 |
455.65 |
| Oct 27 2017 |
15235 |
455.65 |
| Oct 20 2017 |
18655 |
486.07 |
| Oct 13 2017 |
20147 |
501.85 |
| Oct 06 2017 |
19383 |
496.89 |
| Sep 29 2017 |
19382 |
496.89 |
| Sep 22 2017 |
18647 |
490.8 |
| Sep 15 2017 |
16562 |
471.02 |
| Sep 08 2017 |
17926 |
485.81 |
| Sep 01 2017 |
17957 |
485.81 |
| Aug 25 2017 |
17959 |
485.81 |
| Aug 18 2017 |
17993 |
485.81 |
| Aug 11 2017 |
17901 |
485.81 |
| Aug 04 2017 |
17927 |
485.81 |
| Jul 28 2017 |
17925 |
485.81 |
| Jul 21 2017 |
17948 |
485.81 |
| Jul 14 2017 |
17949 |
485.81 |
| Jul 07 2017 |
17944 |
485.81 |
| Jun 30 2017 |
17955 |
485.81 |
| Jun 23 2017 |
17954 |
485.81 |
| Jun 16 2017 |
17948 |
485.81 |
| Jun 09 2017 |
17922 |
485.81 |
| Jun 02 2017 |
17924 |
485.81 |
| May 26 2017 |
17754 |
485.81 |
| May 19 2017 |
17776 |
485.81 |
| May 12 2017 |
17717 |
485.81 |
| May 05 2017 |
17661 |
485.81 |
| Apr 28 2017 |
17632 |
485.81 |
| Apr 21 2017 |
17604 |
485.81 |
| Apr 14 2017 |
17631 |
485.81 |
| Apr 07 2017 |
17632 |
485.81 |
| Mar 31 2017 |
17632 |
485.81 |
| Mar 24 2017 |
17633 |
485.81 |
| Mar 17 2017 |
17622 |
485.81 |
| Mar 10 2017 |
17639 |
485.81 |
| Mar 03 2017 |
17639 |
485.81 |
| Feb 24 2017 |
17641 |
485.81 |
| Feb 17 2017 |
17656 |
485.81 |
| Feb 10 2017 |
17679 |
485.81 |
| Feb 03 2017 |
17668 |
485.81 |
| Jan 27 2017 |
17668 |
485.81 |
| Jan 20 2017 |
17692 |
485.81 |
| Jan 13 2017 |
17718 |
485.81 |
| Jan 06 2017 |
19294 |
498.7 |
| Dec 30 2016 |
20441 |
509.16 |
| Dec 23 2016 |
20440 |
509.16 |
| Dec 16 2016 |
20481 |
509.16 |
| Dec 09 2016 |
20588 |
509.16 |
| Dec 02 2016 |
19558 |
495.29 |
| Nov 25 2016 |
19461 |
495.29 |
| Nov 18 2016 |
18944 |
487.73 |
| Nov 11 2016 |
19229 |
487.73 |
| Nov 04 2016 |
22329 |
515.86 |
| Oct 28 2016 |
19460 |
489.75 |
| Oct 21 2016 |
22610 |
517.49 |
| Oct 14 2016 |
22619 |
517.49 |
| Oct 07 2016 |
22463 |
517.49 |
| Sep 30 2016 |
22394 |
517.49 |
| Sep 23 2016 |
20794 |
506.64 |
| Sep 16 2016 |
20447 |
506.64 |
| Sep 09 2016 |
20221 |
506.64 |
| Sep 02 2016 |
20148 |
506.64 |
| Aug 26 2016 |
20179 |
506.64 |
| Aug 19 2016 |
19782 |
506.64 |
| Aug 12 2016 |
19769 |
506.64 |
| Aug 05 2016 |
19788 |
506.64 |
| Jul 29 2016 |
19790 |
506.64 |
| Jul 22 2016 |
19768 |
506.64 |
| Jun 28 2016 |
19770 |
506.64 |
| Jun 21 2016 |
19831 |
506.64 |
| Jun 14 2016 |
19831 |
506.64 |
| Jun 07 2016 |
19832 |
506.64 |
| May 31 2016 |
19841 |
506.64 |
| May 24 2016 |
19841 |
506.64 |
| May 17 2016 |
19823 |
506.64 |
| May 10 2016 |
19823 |
506.64 |
| May 03 2016 |
19827 |
506.64 |
| Apr 26 2016 |
19824 |
506.64 |
| Apr 19 2016 |
19796 |
506.64 |
| Apr 12 2016 |
19833 |
506.64 |
| Apr 05 2016 |
19833 |
506.64 |
| Mar 29 2016 |
19833 |
506.64 |
| Mar 22 2016 |
19822 |
506.64 |
| Mar 15 2016 |
19820 |
506.64 |
| Mar 08 2016 |
19840 |
506.64 |
| Mar 01 2016 |
19837 |
506.64 |
| Feb 23 2016 |
19833 |
506.64 |
| Feb 16 2016 |
19765 |
506.64 |
| Feb 09 2016 |
19765 |
506.64 |
| Feb 02 2016 |
19707 |
506.64 |
| Jan 26 2016 |
19743 |
506.64 |
| Jan 19 2016 |
19749 |
506.64 |
| Jan 12 2016 |
19303 |
506.64 |
| Jan 05 2016 |
19727 |
506.64 |
| Dec 29 2015 |
19742 |
506.64 |
| Dec 22 2015 |
19562 |
506.64 |
| Dec 15 2015 |
19459 |
506.64 |
| Dec 08 2015 |
19751 |
506.64 |
| Dec 01 2015 |
20341 |
511.9 |
| Nov 24 2015 |
20175 |
511.9 |
| Nov 17 2015 |
20502 |
518.13 |
| Nov 10 2015 |
20517 |
518.13 |
| Nov 03 2015 |
22958 |
541.81 |
| Oct 27 2015 |
21330 |
525.1 |
| Oct 20 2015 |
21322 |
525.1 |
| Oct 13 2015 |
20645 |
525.1 |
| Oct 06 2015 |
20621 |
525.1 |
| Sep 29 2015 |
20624 |
525.1 |
| Sep 22 2015 |
23241 |
532.22 |
| Sep 15 2015 |
23298 |
531.46 |
| Sep 14 2015 |
20498 |
531.46 |
| Sep 07 2015 |
20468 |
531.46 |
| Aug 31 2015 |
20504 |
531.46 |
| Aug 24 2015 |
20417 |
531.46 |
| Aug 17 2015 |
20449 |
531.46 |
| Aug 10 2015 |
20463 |
531.46 |
| Aug 03 2015 |
20462 |
531.46 |
| Jul 27 2015 |
20462 |
531.46 |
| Jul 20 2015 |
20461 |
531.46 |
| Jul 13 2015 |
20461 |
531.46 |
| Jul 06 2015 |
20461 |
531.46 |
| Jun 29 2015 |
20461 |
531.46 |
| Jun 22 2015 |
20461 |
531.46 |
| Jun 15 2015 |
20461 |
531.46 |
| Jun 08 2015 |
20602 |
531.46 |
| Jun 01 2015 |
20602 |
531.46 |
| May 25 2015 |
20602 |
531.46 |
| May 18 2015 |
20602 |
531.46 |
| May 11 2015 |
20602 |
531.46 |
| May 04 2015 |
20602 |
531.46 |
| Apr 27 2015 |
20581 |
531.46 |
| Apr 20 2015 |
20567 |
531.46 |
| Apr 13 2015 |
20566 |
531.46 |
| Apr 06 2015 |
20601 |
531.46 |
| Mar 30 2015 |
20601 |
531.46 |
| Mar 23 2015 |
20622 |
531.46 |
| Mar 16 2015 |
20610 |
531.46 |
| Mar 09 2015 |
20609 |
531.46 |
| Mar 02 2015 |
20594 |
531.46 |
| Feb 23 2015 |
20454 |
531.46 |
| Feb 16 2015 |
20425 |
531.46 |
| Feb 09 2015 |
20435 |
531.46 |
| Feb 02 2015 |
20444 |
531.46 |
| Jan 26 2015 |
20433 |
531.46 |
| Jan 19 2015 |
20417 |
531.46 |
| Jan 12 2015 |
20280 |
531.46 |
| Jan 05 2015 |
19751 |
522.74 |
| Dec 29 2014 |
19756 |
522.74 |
| Dec 22 2014 |
19809 |
522.74 |
| Dec 15 2014 |
19521 |
522.74 |
| Dec 08 2014 |
19698 |
522.74 |
| Dec 01 2014 |
19830 |
522.74 |
| Nov 24 2014 |
20390 |
528.47 |
| Nov 17 2014 |
20580 |
528.47 |
| Nov 10 2014 |
20766 |
528.47 |
| Nov 03 2014 |
20680 |
528.47 |
| Oct 27 2014 |
22021 |
541.82 |
| Oct 20 2014 |
22183 |
541.82 |
| Oct 13 2014 |
22061 |
541.82 |
| Oct 06 2014 |
23048 |
556.68 |
| Sep 29 2014 |
21618 |
539.95 |
| Sep 22 2014 |
21884 |
540.73 |
| Sep 15 2014 |
21676 |
540.73 |
| Sep 08 2014 |
21472 |
540.73 |
| Sep 01 2014 |
21562 |
540.73 |
| Aug 25 2014 |
21602 |
540.73 |
| Aug 18 2014 |
21609 |
540.73 |
| Aug 11 2014 |
21609 |
540.73 |
| Aug 04 2014 |
21609 |
540.73 |
| Jul 28 2014 |
21609 |
540.73 |
| Jul 21 2014 |
21627 |
540.73 |
| Jul 14 2014 |
21628 |
540.73 |
| Jul 07 2014 |
21628 |
540.73 |
| Jun 30 2014 |
21628 |
540.73 |
| Jun 23 2014 |
21628 |
540.73 |
| Jun 16 2014 |
21628 |
540.73 |
| Jun 09 2014 |
21628 |
540.73 |
| Jun 02 2014 |
21628 |
540.73 |
| May 26 2014 |
21628 |
540.73 |
| May 19 2014 |
21628 |
540.73 |
| May 12 2014 |
21630 |
540.73 |
| May 05 2014 |
21630 |
540.73 |
| Apr 28 2014 |
21631 |
540.73 |
| Apr 21 2014 |
21631 |
540.73 |
| Apr 14 2014 |
21643 |
540.73 |
| Apr 07 2014 |
21643 |
540.73 |
| Mar 31 2014 |
21644 |
540.73 |
| Mar 24 2014 |
21644 |
540.73 |
| Mar 17 2014 |
21644 |
540.73 |
| Mar 10 2014 |
21643 |
540.73 |
| Mar 03 2014 |
21643 |
540.73 |
| Feb 24 2014 |
21636 |
540.73 |
| Feb 17 2014 |
21652 |
540.73 |
| Feb 10 2014 |
21651 |
540.73 |
| Feb 03 2014 |
21644 |
540.73 |
| Jan 27 2014 |
20187 |
524.54 |
| Jan 20 2014 |
20130 |
524.54 |
| Jan 13 2014 |
19937 |
524.54 |
| Jan 06 2014 |
20280 |
528.72 |
| Dec 30 2013 |
20423 |
528.72 |
| Dec 23 2013 |
20214 |
528.72 |
| Dec 16 2013 |
20018 |
528.72 |
| Dec 09 2013 |
20682 |
535.89 |
| Dec 02 2013 |
20886 |
535.89 |
| Nov 25 2013 |
21169 |
535.3 |
| Nov 18 2013 |
19691 |
518.42 |
| Nov 11 2013 |
19088 |
512.46 |
| Nov 04 2013 |
18947 |
512.46 |
| Oct 28 2013 |
18797 |
512.46 |
| Oct 21 2013 |
18446 |
512.46 |
| Oct 14 2013 |
18451 |
512.46 |
| Oct 07 2013 |
18287 |
512.46 |
| Sep 30 2013 |
18215 |
512.46 |
| Sep 23 2013 |
18174 |
512.46 |
| Sep 16 2013 |
18044 |
512.46 |
| Sep 09 2013 |
17984 |
512.46 |
| Sep 02 2013 |
18103 |
512.46 |
| Aug 26 2013 |
18072 |
512.46 |
| Aug 19 2013 |
18092 |
512.46 |
| Aug 12 2013 |
18092 |
512.46 |
| Aug 05 2013 |
18094 |
512.46 |
| Jul 29 2013 |
18095 |
512.46 |
| Jul 22 2013 |
18140 |
512.46 |
| Jul 15 2013 |
18140 |
512.46 |
| Jul 08 2013 |
18139 |
512.46 |
| Jul 01 2013 |
18139 |
512.46 |
| Jun 24 2013 |
18140 |
512.46 |
| Jun 17 2013 |
18140 |
512.46 |
| Jun 10 2013 |
18140 |
512.46 |
| Jun 03 2013 |
18140 |
512.46 |
| May 27 2013 |
18140 |
512.46 |
| May 20 2013 |
18140 |
512.46 |
| May 13 2013 |
18140 |
512.46 |
| May 06 2013 |
18140 |
512.46 |
| Apr 29 2013 |
18140 |
512.46 |
| Apr 22 2013 |
18105 |
512.46 |
| Apr 15 2013 |
18112 |
512.46 |
| Apr 08 2013 |
18112 |
512.46 |
| Apr 01 2013 |
18112 |
512.46 |
| Mar 25 2013 |
18105 |
512.46 |
| Mar 18 2013 |
18105 |
512.46 |
| Mar 11 2013 |
18105 |
512.46 |
| Mar 04 2013 |
18105 |
512.46 |
| Feb 25 2013 |
18105 |
512.46 |
| Feb 18 2013 |
18108 |
512.46 |
| Feb 11 2013 |
18117 |
512.46 |
| Feb 04 2013 |
17796 |
509.43 |
| Jan 28 2013 |
17834 |
509.43 |
| Jan 21 2013 |
17850 |
509.43 |
| Jan 14 2013 |
17945 |
509.43 |
| Jan 07 2013 |
17903 |
509.43 |
| Dec 31 2012 |
17909 |
509.43 |
| Dec 24 2012 |
17899 |
509.43 |
| Dec 17 2012 |
17907 |
509.43 |
| Dec 10 2012 |
17730 |
509.43 |
| Dec 03 2012 |
17929 |
509.43 |
| Nov 26 2012 |
17119 |
500.87 |
| Nov 19 2012 |
17076 |
499.65 |
| Nov 12 2012 |
15677 |
483.97 |
| Nov 05 2012 |
15669 |
483.97 |
| Oct 29 2012 |
16471 |
490.85 |
| Oct 22 2012 |
16469 |
490.85 |
| Oct 15 2012 |
17180 |
500.83 |
| Oct 02 2012 |
15697 |
490.34 |
| Sep 26 2012 |
15765 |
491.25 |
| Sep 20 2012 |
15622 |
491.25 |
| Sep 13 2012 |
15405 |
491.25 |
| Jan 19 2012 |
17479 |
526.85 |
| Dec 29 2011 |
18612 |
543.87 |
| Dec 13 2011 |
18395 |
543.86 |
| Dec 09 2011 |
18419 |
543.86 |
| Dec 01 2011 |
18448 |
543.86 |
| Nov 25 2011 |
18719 |
544.35 |
| Nov 17 2011 |
18642 |
543.82 |
| Nov 10 2011 |
18951 |
543.83 |
| Nov 04 2011 |
18199 |
533.69 |
| Oct 28 2011 |
17545 |
526.62 |
| Oct 21 2011 |
19243 |
547.54 |
| Oct 14 2011 |
18980 |
546.07 |
| Oct 07 2011 |
16023 |
511.99 |
| Sep 30 2011 |
15869 |
512.01 |
| Sep 27 2011 |
15470 |
512.01 |
| Sep 23 2011 |
14557 |
502.29 |
| Sep 16 2011 |
14152 |
502.3 |
| Sep 09 2011 |
13804 |
502.32 |
| Jan 13 2011 |
13646 |
502.55 |
| Dec 28 2010 |
13870 |
502.56 |
| Dec 14 2010 |
13741 |
502.56 |
| Dec 03 2010 |
13850 |
502.57 |
| Nov 26 2010 |
13837 |
502.57 |
| Nov 19 2010 |
13729 |
502.57 |
| Nov 12 2010 |
13505 |
502.58 |
| Nov 04 2010 |
13596 |
503.29 |
| Oct 28 2010 |
13641 |
509.98 |
| Oct 22 2010 |
13166 |
504.81 |
| Oct 14 2010 |
12598 |
500.12 |
| Oct 05 2010 |
11416 |
495.3 |
| Sep 29 2010 |
11816 |
497.12 |
| Sep 24 2010 |
11179 |
494.44 |
| Sep 17 2010 |
10860 |
495.83 |
| Sep 10 2010 |
10647 |
495.83 |
| Aug 15 2010 |
8975 |
494.02 |
| Jan 29 2010 |
10621 |
495.83 |
| Jan 15 2010 |
10570 |
495.83 |
| Jan 08 2010 |
10441 |
495.83 |
| Dec 18 2009 |
10042 |
495.83 |
| Dec 09 2009 |
9914 |
495.83 |
| Dec 04 2009 |
9893 |
499.69 |
| Nov 27 2009 |
9898 |
501.06 |
| Nov 20 2009 |
9588 |
502.83 |
| Nov 13 2009 |
9062 |
502.83 |
| Nov 06 2009 |
9144 |
507.09 |
| Oct 30 2009 |
9739 |
490.44 |
| Oct 23 2009 |
9319 |
490.44 |
| Oct 16 2009 |
8809 |
484.25 |
| Oct 09 2009 |
7807 |
468.54 |
| Oct 02 2009 |
7483 |
468.54 |
| Sep 25 2009 |
7290 |
471.21 |
| Sep 18 2009 |
7143 |
471.21 |
| Sep 11 2009 |
6771 |
464.77 |
| Jan 30 2009 |
6622 |
464.77 |
| Jan 09 2009 |
6146 |
464.77 |
| Dec 18 2008 |
5937 |
464.77 |
| Dec 12 2008 |
5663 |
458.5 |
| Dec 05 2008 |
5272 |
448.52 |
| Nov 28 2008 |
5158 |
448.52 |
| Nov 21 2008 |
4972 |
444.14 |
| Nov 14 2008 |
4791 |
444.14 |
| Nov 07 2008 |
4675 |
444.14 |
| Oct 31 2008 |
4266 |
442.16 |
| Oct 24 2008 |
4204 |
442.16 |
| Oct 17 2008 |
3866 |
441.58 |
| Oct 10 2008 |
3837 |
445.11 |
| Oct 03 2008 |
3511 |
445.11 |
| Sep 26 2008 |
3344 |
447.01 |
| Sep 19 2008 |
3347 |
447.01 |
| Feb 01 2008 |
3229 |
447.01 |
| Dec 12 2007 |
3163 |
447.01 |
| Dec 07 2007 |
3269 |
453.01 |
| Nov 30 2007 |
2997 |
444.76 |
| Nov 23 2007 |
3074 |
448.57 |
| Nov 16 2007 |
3230 |
448.57 |
| Nov 09 2007 |
3216 |
448.57 |
| Nov 02 2007 |
3152 |
451.5 |
| Oct 26 2007 |
3256 |
457.94 |
| Oct 19 2007 |
3175 |
457.94 |
| Oct 12 2007 |
3309 |
466.8 |
| Oct 05 2007 |
2425 |
431.12 |
| Sep 28 2007 |
2402 |
431.12 |
| Sep 21 2007 |
1973 |
411.94 |
| Sep 14 2007 |
1657 |
392.76 |
| Aug 24 2007 |
1618 |
392.76 |
| Dec 14 2006 |
1502 |
392.76 |
| Dec 08 2006 |
1495 |
392.76 |
| Dec 01 2006 |
1476 |
392.76 |
| Nov 24 2006 |
1450 |
392.76 |
| Nov 17 2006 |
1299 |
392.76 |
| Nov 10 2006 |
1261 |
392.76 |
| Nov 03 2006 |
1174 |
392.76 |
| Oct 27 2006 |
1121 |
392.76 |
| Oct 20 2006 |
1012 |
392.76 |
| Oct 13 2006 |
843 |
392.76 |
| Oct 06 2006 |
684 |
392.76 |
| Sep 29 2006 |
457 |
392.76 |
