| Sep 21 2018 |
28596 |
604.88 |
| Sep 14 2018 |
28206 |
604.88 |
| Sep 07 2018 |
27964 |
604.88 |
| Aug 31 2018 |
27668 |
604.88 |
| Aug 24 2018 |
27588 |
604.88 |
| Aug 17 2018 |
27576 |
604.88 |
| Aug 10 2018 |
27590 |
604.88 |
| Aug 03 2018 |
27623 |
604.88 |
| Jul 27 2018 |
27640 |
604.88 |
| Jul 20 2018 |
27668 |
604.88 |
| Jul 13 2018 |
27670 |
604.88 |
| Jul 06 2018 |
27640 |
604.88 |
| Jun 29 2018 |
27719 |
604.88 |
| Jun 22 2018 |
27719 |
604.88 |
| Jun 15 2018 |
27739 |
604.88 |
| Jun 08 2018 |
27778 |
604.88 |
| Jun 01 2018 |
27757 |
604.88 |
| May 25 2018 |
27792 |
604.88 |
| May 18 2018 |
27735 |
604.88 |
| May 11 2018 |
27766 |
604.88 |
| May 04 2018 |
27888 |
604.88 |
| Apr 27 2018 |
27875 |
604.88 |
| Apr 20 2018 |
27945 |
604.88 |
| Apr 13 2018 |
27937 |
604.88 |
| Apr 06 2018 |
27937 |
604.88 |
| Mar 30 2018 |
27936 |
604.88 |
| Mar 23 2018 |
27936 |
604.88 |
| Mar 16 2018 |
27917 |
604.88 |
| Mar 09 2018 |
27917 |
604.88 |
| Mar 02 2018 |
27925 |
604.88 |
| Feb 23 2018 |
27919 |
604.88 |
| Feb 16 2018 |
27936 |
604.88 |
| Feb 09 2018 |
27927 |
604.88 |
| Feb 02 2018 |
27954 |
604.88 |
| Jan 26 2018 |
27986 |
604.88 |
| Jan 19 2018 |
27877 |
604.88 |
| Jan 12 2018 |
27404 |
604.88 |
| Jan 05 2018 |
27602 |
604.88 |
| Dec 29 2017 |
27689 |
604.88 |
| Dec 22 2017 |
27684 |
604.88 |
| Dec 15 2017 |
27713 |
604.88 |
| Dec 08 2017 |
28143 |
604.88 |
| Dec 01 2017 |
28475 |
604.88 |
| Nov 24 2017 |
28512 |
604.88 |
| Nov 17 2017 |
28856 |
604.88 |
| Nov 10 2017 |
29655 |
604.88 |
| Nov 03 2017 |
29820 |
604.88 |
| Oct 27 2017 |
30008 |
604.88 |
| Oct 20 2017 |
29968 |
604.88 |
| Oct 13 2017 |
29665 |
604.88 |
| Oct 06 2017 |
29326 |
604.88 |
| Sep 29 2017 |
29323 |
604.88 |
| Jan 06 2017 |
10624 |
413.61 |
| Dec 30 2016 |
7368 |
375.1 |
| Dec 23 2016 |
7370 |
375.1 |
| Dec 16 2016 |
7374 |
375.1 |
| Dec 09 2016 |
7393 |
375.1 |
| Dec 02 2016 |
11927 |
423.49 |
| Nov 25 2016 |
11849 |
423.49 |
| Nov 18 2016 |
10459 |
408.5 |
| Nov 11 2016 |
10546 |
408.5 |
| Nov 04 2016 |
9772 |
400.52 |
| Oct 28 2016 |
9287 |
396.67 |
| Oct 21 2016 |
9378 |
396.67 |
| Oct 14 2016 |
9239 |
396.67 |
| Oct 07 2016 |
9234 |
396.67 |
| Sep 30 2016 |
9191 |
396.67 |
| Sep 23 2016 |
9025 |
396.67 |
| Sep 16 2016 |
8836 |
396.67 |
| Sep 09 2016 |
8795 |
396.67 |
| Sep 02 2016 |
8777 |
396.67 |
| Aug 26 2016 |
8800 |
396.67 |
| Aug 19 2016 |
8591 |
396.67 |
| Aug 12 2016 |
8581 |
396.67 |
| Aug 05 2016 |
8595 |
396.67 |
| Jul 29 2016 |
8596 |
396.67 |
| Jul 22 2016 |
8581 |
396.67 |
| Jun 28 2016 |
8582 |
396.67 |
| Jun 21 2016 |
8610 |
396.67 |
| Jun 14 2016 |
8610 |
396.67 |
| Jun 07 2016 |
8610 |
396.67 |
| May 31 2016 |
8611 |
396.67 |
| May 24 2016 |
8611 |
396.67 |
| May 17 2016 |
8603 |
396.67 |
| May 10 2016 |
8603 |
396.67 |
| May 03 2016 |
8603 |
396.67 |
| Apr 26 2016 |
8603 |
396.67 |
| Apr 19 2016 |
8596 |
396.67 |
| Apr 12 2016 |
8616 |
396.67 |
| Apr 05 2016 |
8616 |
396.67 |
| Mar 29 2016 |
8616 |
396.67 |
| Mar 22 2016 |
8614 |
396.67 |
| Mar 15 2016 |
8612 |
396.67 |
| Mar 08 2016 |
8618 |
396.67 |
| Mar 01 2016 |
8614 |
396.67 |
| Feb 23 2016 |
8607 |
396.67 |
| Feb 16 2016 |
8569 |
396.67 |
| Feb 09 2016 |
8569 |
396.67 |
| Feb 02 2016 |
8519 |
396.67 |
| Jan 26 2016 |
8161 |
392.44 |
| Jan 19 2016 |
8170 |
392.44 |
| Jan 12 2016 |
7841 |
392.44 |
| Jan 05 2016 |
7093 |
380.25 |
| Dec 29 2015 |
8645 |
398.74 |
| Dec 22 2015 |
8546 |
398.74 |
| Dec 15 2015 |
8448 |
398.74 |
| Dec 08 2015 |
8616 |
398.74 |
| Dec 01 2015 |
5134 |
352.27 |
| Nov 24 2015 |
5093 |
352.27 |
| Nov 17 2015 |
5351 |
360.11 |
| Nov 10 2015 |
6307 |
374.16 |
| Nov 03 2015 |
5227 |
357.63 |
| Oct 27 2015 |
5221 |
357.63 |
| Oct 20 2015 |
5148 |
357.63 |
| Oct 13 2015 |
4959 |
357.63 |
| Oct 06 2015 |
5009 |
357.63 |
| Sep 29 2015 |
5053 |
357.63 |
| Sep 22 2015 |
6449 |
357.63 |
| Sep 15 2015 |
26193 |
357.63 |
| Sep 14 2015 |
4820 |
356.02 |
| Sep 07 2015 |
4837 |
356.02 |
| Aug 31 2015 |
4816 |
356.02 |
| Aug 24 2015 |
4795 |
356.02 |
| Aug 17 2015 |
4797 |
356.02 |
| Aug 10 2015 |
4805 |
356.02 |
| Aug 03 2015 |
4805 |
356.02 |
| Jul 27 2015 |
4805 |
356.02 |
| Jul 20 2015 |
4805 |
356.02 |
| Jul 13 2015 |
4805 |
356.02 |
| Jul 06 2015 |
4805 |
356.02 |
| Jun 29 2015 |
4805 |
356.02 |
| Jun 22 2015 |
4805 |
356.02 |
| Jun 15 2015 |
4805 |
356.02 |
| Jun 08 2015 |
4854 |
356.02 |
| Jun 01 2015 |
4854 |
356.02 |
| May 25 2015 |
4854 |
356.02 |
| May 18 2015 |
4854 |
356.02 |
| May 11 2015 |
4854 |
356.02 |
| May 04 2015 |
4854 |
356.02 |
| Apr 27 2015 |
4854 |
356.02 |
| Apr 20 2015 |
4849 |
356.02 |
| Apr 13 2015 |
4848 |
356.02 |
| Apr 06 2015 |
4852 |
356.02 |
| Mar 30 2015 |
4852 |
356.02 |
| Mar 23 2015 |
4857 |
356.02 |
| Mar 16 2015 |
4856 |
356.02 |
| Mar 09 2015 |
4856 |
356.02 |
| Mar 02 2015 |
4855 |
356.02 |
| Feb 23 2015 |
4806 |
356.02 |
| Feb 16 2015 |
4809 |
356.02 |
| Feb 09 2015 |
4818 |
356.02 |
| Feb 02 2015 |
4819 |
356.02 |
| Jan 26 2015 |
4820 |
356.02 |
| Jan 19 2015 |
4810 |
356.02 |
| Jan 12 2015 |
5559 |
369.3 |
| Jan 05 2015 |
4854 |
355.37 |
| Dec 29 2014 |
4743 |
353.7 |
| Dec 22 2014 |
4761 |
353.7 |
| Dec 15 2014 |
5755 |
371.71 |
| Dec 08 2014 |
5651 |
369.29 |
| Dec 01 2014 |
5692 |
369.29 |
| Nov 24 2014 |
5729 |
369.29 |
| Nov 17 2014 |
5185 |
360.23 |
| Nov 10 2014 |
5594 |
366.05 |
| Nov 03 2014 |
5517 |
366.05 |
| Oct 27 2014 |
4812 |
354.25 |
| Oct 20 2014 |
4872 |
354.25 |
| Oct 13 2014 |
4798 |
354.25 |
| Oct 06 2014 |
4823 |
354.25 |
| Sep 29 2014 |
4879 |
354.25 |
| Sep 22 2014 |
4893 |
354.25 |
| Sep 15 2014 |
4871 |
354.25 |
| Sep 08 2014 |
4895 |
354.25 |
| Sep 01 2014 |
4926 |
354.25 |
| Aug 25 2014 |
4933 |
354.25 |
| Aug 18 2014 |
4935 |
354.25 |
| Aug 11 2014 |
4935 |
354.25 |
| Aug 04 2014 |
4935 |
354.25 |
| Jul 28 2014 |
4935 |
354.25 |
| Jul 21 2014 |
4944 |
354.25 |
| Jul 14 2014 |
4944 |
354.25 |
| Jul 07 2014 |
4944 |
354.25 |
| Jun 30 2014 |
4944 |
354.25 |
| Jun 23 2014 |
4943 |
354.25 |
| Jun 16 2014 |
4943 |
354.25 |
| Jun 09 2014 |
4943 |
354.25 |
| Jun 02 2014 |
4943 |
354.25 |
| May 26 2014 |
4943 |
354.25 |
| May 19 2014 |
4943 |
354.25 |
| May 12 2014 |
4942 |
354.25 |
| May 05 2014 |
4942 |
354.25 |
| Apr 28 2014 |
4943 |
354.25 |
| Apr 21 2014 |
4943 |
354.25 |
| Apr 14 2014 |
4951 |
354.25 |
| Apr 07 2014 |
4951 |
354.25 |
| Mar 31 2014 |
4952 |
354.25 |
| Mar 24 2014 |
4952 |
354.25 |
| Mar 17 2014 |
4952 |
354.25 |
| Mar 10 2014 |
4952 |
354.25 |
| Mar 03 2014 |
4952 |
354.25 |
| Feb 24 2014 |
4951 |
354.25 |
| Feb 17 2014 |
4954 |
354.25 |
| Feb 10 2014 |
4950 |
354.25 |
| Feb 03 2014 |
4944 |
354.25 |
| Jan 27 2014 |
4992 |
354.25 |
| Jan 20 2014 |
4673 |
348.27 |
| Jan 13 2014 |
5233 |
360.64 |
| Jan 06 2014 |
5042 |
358.1 |
| Dec 30 2013 |
5109 |
358.1 |
| Dec 23 2013 |
4943 |
358.1 |
| Dec 16 2013 |
4733 |
355.41 |
| Dec 09 2013 |
5357 |
365.78 |
| Dec 02 2013 |
5453 |
365.78 |
| Nov 25 2013 |
5071 |
358.23 |
| Nov 18 2013 |
5119 |
358.23 |
| Nov 11 2013 |
5081 |
358.23 |
| Nov 04 2013 |
5515 |
365.05 |
| Oct 28 2013 |
4929 |
355.08 |
| Oct 21 2013 |
4805 |
355.08 |
| Oct 14 2013 |
4792 |
355.08 |
| Oct 07 2013 |
4784 |
355.08 |
| Sep 30 2013 |
4795 |
355.08 |
| Sep 23 2013 |
4794 |
355.08 |
| Sep 16 2013 |
4814 |
355.08 |
| Sep 09 2013 |
4818 |
355.08 |
| Sep 02 2013 |
4857 |
355.08 |
| Aug 26 2013 |
4834 |
355.08 |
| Aug 19 2013 |
4844 |
355.08 |
| Aug 12 2013 |
4845 |
355.08 |
| Aug 05 2013 |
4846 |
355.08 |
| Jul 29 2013 |
4846 |
355.08 |
| Jul 22 2013 |
4861 |
355.08 |
| Jul 15 2013 |
4861 |
355.08 |
| Jul 08 2013 |
4860 |
355.08 |
| Jul 01 2013 |
4860 |
355.08 |
| Jun 24 2013 |
4860 |
355.08 |
| Jun 17 2013 |
4860 |
355.08 |
| Jun 10 2013 |
4860 |
355.08 |
| Jun 03 2013 |
4860 |
355.08 |
| May 27 2013 |
4860 |
355.08 |
| May 20 2013 |
4860 |
355.08 |
| May 13 2013 |
4860 |
355.08 |
| May 06 2013 |
4860 |
355.08 |
| Apr 29 2013 |
4860 |
355.08 |
| Apr 22 2013 |
4854 |
355.08 |
| Apr 15 2013 |
4861 |
355.08 |
| Apr 08 2013 |
4861 |
355.08 |
| Apr 01 2013 |
4861 |
355.08 |
| Mar 25 2013 |
4862 |
355.08 |
| Mar 18 2013 |
4862 |
355.08 |
| Mar 11 2013 |
4862 |
355.08 |
| Mar 04 2013 |
4862 |
355.08 |
| Feb 25 2013 |
4862 |
355.08 |
| Feb 18 2013 |
4869 |
355.08 |
| Feb 11 2013 |
4877 |
355.08 |
| Feb 04 2013 |
4857 |
355.08 |
| Jan 28 2013 |
4887 |
355.08 |
| Jan 21 2013 |
5079 |
357.84 |
| Jan 14 2013 |
5131 |
357.84 |
| Jan 07 2013 |
6037 |
372.97 |
| Dec 31 2012 |
8362 |
405.09 |
| Dec 24 2012 |
8359 |
405.09 |
| Dec 17 2012 |
8370 |
405.09 |
| Dec 10 2012 |
8256 |
405.09 |
| Dec 03 2012 |
9573 |
419.36 |
| Nov 26 2012 |
8553 |
408.14 |
| Nov 19 2012 |
9767 |
421.61 |
| Nov 12 2012 |
7538 |
393.82 |
| Nov 05 2012 |
9177 |
414.55 |
| Oct 29 2012 |
9254 |
414.55 |
| Oct 22 2012 |
9265 |
414.55 |
| Oct 15 2012 |
9188 |
414.55 |
| Oct 02 2012 |
9059 |
414.55 |
| Sep 26 2012 |
9074 |
414.55 |
| Sep 20 2012 |
9023 |
414.55 |
| Sep 13 2012 |
8938 |
414.55 |
| Jan 19 2012 |
8410 |
416.7 |
| Dec 29 2011 |
8226 |
415.28 |
| Dec 13 2011 |
8379 |
418.72 |
| Dec 09 2011 |
8073 |
414.27 |
| Dec 01 2011 |
7621 |
408.79 |
| Nov 25 2011 |
5309 |
372.3 |
| Nov 17 2011 |
4511 |
358.37 |
| Nov 10 2011 |
5142 |
369.13 |
| Nov 04 2011 |
6251 |
387.73 |
| Oct 28 2011 |
5939 |
383.14 |
| Oct 21 2011 |
5950 |
382.9 |
| Oct 14 2011 |
5896 |
382.82 |
| Oct 07 2011 |
5697 |
382.74 |
| Sep 30 2011 |
5680 |
382.67 |
| Sep 27 2011 |
5566 |
382.64 |
| Sep 23 2011 |
5484 |
382.6 |
| Sep 16 2011 |
5358 |
382.54 |
| Sep 09 2011 |
5255 |
382.48 |
| Jan 13 2011 |
5298 |
384.19 |
| Dec 28 2010 |
5502 |
384.25 |
| Dec 14 2010 |
6497 |
401.9 |
| Dec 03 2010 |
6467 |
400.93 |
| Nov 26 2010 |
6466 |
400.94 |
| Nov 19 2010 |
6414 |
400.95 |
| Nov 12 2010 |
6306 |
400.96 |
| Nov 04 2010 |
6257 |
400.97 |
| Oct 28 2010 |
7105 |
418.86 |
| Oct 22 2010 |
7003 |
418.33 |
| Oct 14 2010 |
5843 |
400.13 |
| Oct 05 2010 |
4911 |
390.45 |
| Sep 29 2010 |
4241 |
373.43 |
| Sep 24 2010 |
4114 |
373.43 |
| Sep 17 2010 |
3993 |
373.43 |
| Sep 10 2010 |
3926 |
373.43 |
| Aug 15 2010 |
3473 |
373.43 |
| Jan 29 2010 |
3945 |
373.43 |
| Jan 15 2010 |
3913 |
373.43 |
| Jan 08 2010 |
3806 |
373.43 |
| Dec 18 2009 |
3588 |
373.43 |
| Oct 30 2009 |
10272 |
499.66 |
| Oct 23 2009 |
9818 |
499.66 |
| Oct 16 2009 |
11379 |
531.15 |
| Oct 09 2009 |
11263 |
531.15 |
| Oct 02 2009 |
10805 |
531.15 |
| Sep 25 2009 |
10236 |
531.15 |
| Sep 18 2009 |
10024 |
531.15 |
| Sep 11 2009 |
9906 |
531.15 |
| Jan 30 2009 |
9738 |
531.15 |
| Jan 09 2009 |
8933 |
531.15 |
| Dec 18 2008 |
8704 |
531.15 |
| Dec 12 2008 |
9883 |
562.65 |
| Dec 05 2008 |
9928 |
562.65 |
| Nov 28 2008 |
9640 |
562.65 |
| Nov 21 2008 |
9590 |
562.65 |
| Nov 14 2008 |
9315 |
562.65 |
| Nov 07 2008 |
9199 |
562.65 |
| Oct 31 2008 |
8620 |
562.65 |
| Oct 24 2008 |
8156 |
554.95 |
