| Nov 25 2021 |
7287 |
505.06 |
| Nov 18 2021 |
7658 |
505.06 |
| Nov 11 2021 |
7877 |
505.06 |
| Nov 04 2021 |
7865 |
505.06 |
| Oct 28 2021 |
7954 |
505.06 |
| Oct 21 2021 |
8203 |
505.06 |
| Oct 14 2021 |
7415 |
482.03 |
| Oct 07 2021 |
6920 |
482.03 |
| Sep 30 2021 |
6840 |
482.03 |
| Sep 23 2021 |
6595 |
482.03 |
| Sep 16 2021 |
6467 |
482.03 |
| Sep 09 2021 |
9429 |
501.63 |
| Sep 02 2021 |
9613 |
501.63 |
| Aug 26 2021 |
9631 |
501.63 |
| Aug 19 2021 |
9658 |
501.63 |
| Aug 12 2021 |
9682 |
501.63 |
| Aug 05 2021 |
9698 |
501.63 |
| Jul 29 2021 |
9705 |
501.63 |
| Jun 03 2021 |
9354 |
501.63 |
| Nov 27 2020 |
8088 |
505.06 |
| Nov 20 2020 |
9758 |
505.06 |
| Nov 13 2020 |
10858 |
505.06 |
| Nov 06 2020 |
11789 |
505.06 |
| Oct 30 2020 |
12734 |
505.06 |
| Oct 23 2020 |
13723 |
505.06 |
| Oct 16 2020 |
12953 |
482.03 |
| Oct 09 2020 |
13602 |
482.03 |
| Oct 02 2020 |
14101 |
482.03 |
| Sep 25 2020 |
14444 |
482.03 |
| Sep 18 2020 |
14843 |
482.03 |
| Sep 11 2020 |
16721 |
501.63 |
| Sep 04 2020 |
17031 |
501.63 |
| Aug 28 2020 |
17169 |
501.63 |
| Aug 21 2020 |
17227 |
501.63 |
| Aug 14 2020 |
17248 |
501.63 |
| Aug 07 2020 |
17388 |
501.63 |
| Jul 31 2020 |
17464 |
501.63 |
| Jul 24 2020 |
17464 |
501.63 |
| Jul 17 2020 |
17491 |
501.63 |
| Jul 10 2020 |
17527 |
501.63 |
| Jul 03 2020 |
17600 |
501.63 |
| Jun 26 2020 |
17600 |
501.63 |
| Jun 19 2020 |
17600 |
501.63 |
| Jun 12 2020 |
17610 |
501.63 |
| Jun 05 2020 |
17638 |
501.63 |
| May 29 2020 |
17666 |
501.63 |
| May 22 2020 |
17707 |
501.63 |
| May 15 2020 |
17707 |
501.63 |
| May 08 2020 |
17713 |
501.63 |
| May 01 2020 |
17724 |
501.63 |
| Apr 24 2020 |
17780 |
501.63 |
| Apr 17 2020 |
17781 |
501.63 |
| Apr 10 2020 |
17781 |
501.63 |
| Apr 03 2020 |
17781 |
501.63 |
| Mar 27 2020 |
17781 |
501.63 |
| Mar 20 2020 |
17796 |
501.63 |
| Mar 13 2020 |
17796 |
501.63 |
| Mar 06 2020 |
17796 |
501.63 |
| Feb 28 2020 |
17770 |
501.63 |
| Feb 21 2020 |
17828 |
501.63 |
| Feb 14 2020 |
17837 |
501.63 |
| Feb 07 2020 |
17860 |
501.63 |
| Jan 31 2020 |
17879 |
501.63 |
| Jan 24 2020 |
17492 |
501.63 |
| Jan 17 2020 |
17536 |
501.63 |
| Jan 10 2020 |
18234 |
501.63 |
| Jan 03 2020 |
18108 |
501.63 |
| Dec 27 2019 |
18133 |
501.63 |
| Dec 20 2019 |
18169 |
501.63 |
| Dec 13 2019 |
18259 |
501.63 |
| Dec 06 2019 |
18135 |
501.63 |
| Nov 29 2019 |
18381 |
499.92 |
| Nov 22 2019 |
18482 |
499.92 |
| Nov 15 2019 |
18676 |
499.92 |
| Nov 08 2019 |
18912 |
499.92 |
| Nov 01 2019 |
19021 |
499.92 |
| Oct 25 2019 |
19033 |
499.92 |
| Oct 18 2019 |
21917 |
537.95 |
| Oct 11 2019 |
22237 |
537.95 |
| Oct 04 2019 |
22346 |
537.95 |
| Sep 27 2019 |
22287 |
537.95 |
| Sep 20 2019 |
21974 |
537.95 |
| Sep 13 2019 |
25389 |
582.26 |
| Sep 06 2019 |
24863 |
582.26 |
| Aug 30 2019 |
24956 |
582.26 |
| Aug 23 2019 |
24975 |
582.26 |
| Aug 16 2019 |
24743 |
582.26 |
| Aug 09 2019 |
24743 |
582.26 |
| Aug 02 2019 |
24757 |
582.26 |
| Jul 26 2019 |
24774 |
582.26 |
| Jul 19 2019 |
24788 |
582.26 |
| Jul 12 2019 |
24832 |
582.26 |
| Jul 05 2019 |
24847 |
582.26 |
| Jun 28 2019 |
24901 |
582.26 |
| Jun 21 2019 |
24931 |
582.26 |
| Jun 14 2019 |
24924 |
582.26 |
| Jun 07 2019 |
24899 |
582.26 |
| May 31 2019 |
24934 |
582.26 |
| May 24 2019 |
24937 |
582.26 |
| May 17 2019 |
24979 |
582.26 |
| May 10 2019 |
24969 |
582.26 |
| May 03 2019 |
24998 |
582.26 |
| Apr 26 2019 |
24991 |
582.26 |
| Apr 19 2019 |
24992 |
582.26 |
| Apr 12 2019 |
25000 |
582.26 |
| Apr 05 2019 |
25000 |
582.26 |
| Mar 29 2019 |
25001 |
582.26 |
| Mar 22 2019 |
24982 |
582.26 |
| Mar 15 2019 |
24991 |
582.26 |
| Mar 08 2019 |
24901 |
582.26 |
| Mar 01 2019 |
24909 |
582.26 |
| Feb 22 2019 |
24902 |
582.26 |
| Feb 15 2019 |
24911 |
582.26 |
| Feb 08 2019 |
24872 |
582.26 |
| Feb 01 2019 |
24899 |
582.26 |
| Jan 25 2019 |
24912 |
582.26 |
| Jan 18 2019 |
24393 |
582.26 |
| Jan 11 2019 |
25114 |
582.26 |
| Jan 04 2019 |
25262 |
582.26 |
| Dec 28 2018 |
25177 |
582.26 |
| Dec 21 2018 |
24995 |
582.26 |
| Dec 14 2018 |
25176 |
582.26 |
| Dec 07 2018 |
25491 |
582.26 |
| Nov 30 2018 |
25822 |
582.26 |
| Nov 23 2018 |
26129 |
582.26 |
| Nov 16 2018 |
26720 |
582.26 |
| Nov 09 2018 |
25146 |
560.54 |
| Nov 02 2018 |
25300 |
560.54 |
| Oct 26 2018 |
24175 |
549.55 |
| Oct 19 2018 |
24311 |
549.55 |
| Oct 12 2018 |
24147 |
549.55 |
| Oct 05 2018 |
23885 |
549.55 |
| Sep 28 2018 |
23992 |
549.55 |
| Sep 21 2018 |
24480 |
555.15 |
| Sep 14 2018 |
22755 |
538.17 |
| Sep 07 2018 |
22592 |
538.17 |
| Aug 31 2018 |
22373 |
538.17 |
| Aug 24 2018 |
22289 |
538.17 |
| Aug 17 2018 |
22276 |
538.17 |
| Aug 10 2018 |
22291 |
538.17 |
| Aug 03 2018 |
22326 |
538.17 |
| Jul 27 2018 |
22341 |
538.17 |
| Jul 20 2018 |
22364 |
538.17 |
| Jul 13 2018 |
22362 |
538.17 |
| Jul 06 2018 |
22325 |
538.17 |
| Jun 29 2018 |
22390 |
538.17 |
| Jun 22 2018 |
22390 |
538.17 |
| Jun 15 2018 |
22411 |
538.17 |
| Jun 08 2018 |
22444 |
538.17 |
| Jun 01 2018 |
22426 |
538.17 |
| May 25 2018 |
22453 |
538.17 |
| May 18 2018 |
22407 |
538.17 |
| May 11 2018 |
22437 |
538.17 |
| May 04 2018 |
22537 |
538.17 |
| Apr 27 2018 |
22527 |
538.17 |
| Apr 20 2018 |
22586 |
538.17 |
| Apr 13 2018 |
22580 |
538.17 |
| Apr 06 2018 |
22580 |
538.17 |
| Mar 30 2018 |
22580 |
538.17 |
| Mar 23 2018 |
22580 |
538.17 |
| Mar 16 2018 |
22563 |
538.17 |
| Mar 09 2018 |
22563 |
538.17 |
| Mar 02 2018 |
22572 |
538.17 |
| Feb 23 2018 |
22565 |
538.17 |
| Feb 16 2018 |
22583 |
538.17 |
| Feb 09 2018 |
22576 |
538.17 |
| Feb 02 2018 |
22597 |
538.17 |
| Jan 26 2018 |
19389 |
503.04 |
| Jan 19 2018 |
19330 |
503.04 |
| Jan 12 2018 |
18889 |
503.04 |
| Jan 05 2018 |
19130 |
503.04 |
| Dec 29 2017 |
19182 |
503.04 |
| Dec 22 2017 |
19169 |
503.04 |
| Dec 15 2017 |
19154 |
503.04 |
| Dec 08 2017 |
19511 |
503.04 |
| Dec 01 2017 |
19676 |
503.04 |
| Nov 24 2017 |
18387 |
490.12 |
| Nov 17 2017 |
18578 |
490.12 |
| Nov 10 2017 |
20218 |
501.09 |
| Nov 03 2017 |
18723 |
487.04 |
| Oct 27 2017 |
20319 |
501.01 |
| Oct 20 2017 |
19201 |
490.97 |
| Oct 13 2017 |
18944 |
490.97 |
| Oct 06 2017 |
18758 |
490.97 |
| Sep 29 2017 |
18734 |
490.97 |
| Sep 22 2017 |
18663 |
490.97 |
| Sep 15 2017 |
20233 |
506.05 |
| Sep 08 2017 |
20008 |
506.05 |
| Sep 01 2017 |
20035 |
506.05 |
| Aug 25 2017 |
20036 |
506.05 |
| Aug 18 2017 |
20074 |
506.05 |
| Aug 11 2017 |
19967 |
506.05 |
| Aug 04 2017 |
19995 |
506.05 |
| Jul 28 2017 |
19992 |
506.05 |
| Jul 21 2017 |
20014 |
506.05 |
| Jul 14 2017 |
20013 |
506.05 |
| Jul 07 2017 |
20009 |
506.05 |
| Jun 30 2017 |
20017 |
506.05 |
| Jun 23 2017 |
20017 |
506.05 |
| Jun 16 2017 |
20012 |
506.05 |
| Jun 09 2017 |
19987 |
506.05 |
| Jun 02 2017 |
19992 |
506.05 |
| May 26 2017 |
19817 |
506.05 |
| May 19 2017 |
19842 |
506.05 |
| May 12 2017 |
19781 |
506.05 |
| May 05 2017 |
19717 |
506.05 |
| Apr 28 2017 |
19686 |
506.05 |
| Apr 21 2017 |
19655 |
506.05 |
| Apr 14 2017 |
19695 |
506.05 |
| Apr 07 2017 |
19696 |
506.05 |
| Mar 31 2017 |
19696 |
506.05 |
| Mar 24 2017 |
19697 |
506.05 |
| Mar 17 2017 |
19688 |
506.05 |
| Mar 10 2017 |
19707 |
506.05 |
| Mar 03 2017 |
19707 |
506.05 |
| Feb 24 2017 |
19713 |
506.05 |
| Feb 17 2017 |
19731 |
506.05 |
| Feb 10 2017 |
19753 |
506.05 |
| Feb 03 2017 |
19745 |
506.05 |
| Jan 27 2017 |
22349 |
534.11 |
| Jan 20 2017 |
22365 |
534.11 |
| Jan 13 2017 |
22396 |
534.11 |
| Jan 06 2017 |
22689 |
534.11 |
| Dec 30 2016 |
22785 |
534.11 |
| Dec 23 2016 |
22785 |
534.11 |
| Dec 16 2016 |
22851 |
534.11 |
| Dec 09 2016 |
23012 |
534.11 |
| Dec 02 2016 |
23503 |
534.11 |
| Nov 25 2016 |
25176 |
553.05 |
| Nov 18 2016 |
26380 |
561.96 |
| Nov 11 2016 |
26790 |
561.96 |
| Nov 04 2016 |
27261 |
564.8 |
| Oct 28 2016 |
27308 |
564.8 |
| Oct 21 2016 |
29412 |
585.07 |
| Oct 14 2016 |
29449 |
585.07 |
| Oct 07 2016 |
34282 |
646.56 |
| Sep 30 2016 |
34256 |
646.56 |
| Sep 23 2016 |
26622 |
563.36 |
| Sep 16 2016 |
26170 |
563.36 |
| Sep 09 2016 |
26307 |
569.27 |
| Sep 02 2016 |
26217 |
569.27 |
| Aug 26 2016 |
26266 |
569.27 |
| Aug 19 2016 |
25779 |
569.27 |
| Aug 12 2016 |
25765 |
569.27 |
| Aug 05 2016 |
25786 |
569.27 |
| Jul 29 2016 |
25788 |
569.27 |
| Jul 22 2016 |
25758 |
569.27 |
| Jun 28 2016 |
25760 |
569.27 |
| Jun 21 2016 |
25834 |
569.27 |
| Jun 14 2016 |
25834 |
569.27 |
| Jun 07 2016 |
25836 |
569.27 |
| May 31 2016 |
25843 |
569.27 |
| May 24 2016 |
25843 |
569.27 |
| May 17 2016 |
25818 |
569.27 |
| May 10 2016 |
25819 |
569.27 |
| May 03 2016 |
25825 |
569.27 |
| Apr 26 2016 |
25820 |
569.27 |
| Apr 19 2016 |
25784 |
569.27 |
| Apr 12 2016 |
25842 |
569.27 |
| Apr 05 2016 |
25842 |
569.27 |
| Mar 29 2016 |
25842 |
569.27 |
| Mar 22 2016 |
25823 |
569.27 |
| Mar 15 2016 |
25824 |
569.27 |
| Mar 08 2016 |
25847 |
569.27 |
| Mar 01 2016 |
25843 |
569.27 |
| Feb 23 2016 |
25839 |
569.27 |
| Feb 16 2016 |
25759 |
569.27 |
| Feb 09 2016 |
25759 |
569.27 |
| Feb 02 2016 |
25702 |
569.27 |
| Jan 26 2016 |
25748 |
569.27 |
| Jan 19 2016 |
25760 |
569.27 |
| Jan 12 2016 |
25312 |
569.27 |
| Jan 05 2016 |
25769 |
569.27 |
| Dec 29 2015 |
25808 |
569.27 |
| Dec 22 2015 |
25605 |
569.27 |
| Dec 15 2015 |
25495 |
569.27 |
| Dec 08 2015 |
27671 |
589.5 |
| Dec 01 2015 |
27813 |
589.5 |
| Nov 24 2015 |
27937 |
594.55 |
| Nov 17 2015 |
27830 |
597.26 |
| Nov 10 2015 |
27895 |
597.26 |
| Nov 03 2015 |
28000 |
597.26 |
| Oct 27 2015 |
28125 |
597.26 |
| Oct 20 2015 |
28119 |
597.26 |
| Oct 13 2015 |
27446 |
597.26 |
| Oct 06 2015 |
27415 |
597.26 |
| Sep 29 2015 |
28960 |
616.08 |
| Sep 22 2015 |
24244 |
616.08 |
| Sep 15 2015 |
11132 |
637 |
| Sep 14 2015 |
29349 |
637 |
| Sep 07 2015 |
29222 |
637 |
| Aug 31 2015 |
29343 |
637 |
| Aug 24 2015 |
29239 |
637 |
| Aug 17 2015 |
29301 |
637 |
| Aug 10 2015 |
29320 |
637 |
| Aug 03 2015 |
29320 |
637 |
| Jul 27 2015 |
29320 |
637 |
| Jul 20 2015 |
29319 |
637 |
| Jul 13 2015 |
29320 |
637 |
| Jul 06 2015 |
29320 |
637 |
| Jun 29 2015 |
29320 |
637 |
| Jun 22 2015 |
29320 |
637 |
| Jun 15 2015 |
29320 |
637 |
| Jun 08 2015 |
29539 |
637 |
| Jun 01 2015 |
29539 |
637 |
| May 25 2015 |
29539 |
637 |
| May 18 2015 |
29539 |
637 |
| May 11 2015 |
29539 |
637 |
| May 04 2015 |
29539 |
637 |
| Apr 27 2015 |
29507 |
637 |
| Apr 20 2015 |
29489 |
637 |
| Apr 13 2015 |
29487 |
637 |
| Apr 06 2015 |
29530 |
637 |
| Mar 30 2015 |
29530 |
637 |
| Mar 23 2015 |
29552 |
637 |
| Mar 16 2015 |
29517 |
637 |
| Mar 09 2015 |
29515 |
637 |
| Mar 02 2015 |
29495 |
637 |
| Feb 23 2015 |
29292 |
637 |
| Feb 16 2015 |
29259 |
637 |
| Feb 09 2015 |
29269 |
637 |
| Feb 02 2015 |
29279 |
637 |
| Jan 26 2015 |
29257 |
637 |
| Jan 19 2015 |
29230 |
637 |
| Jan 12 2015 |
29080 |
637 |
| Jan 05 2015 |
29417 |
637 |
| Dec 29 2014 |
29432 |
637 |
| Dec 22 2014 |
28825 |
627.61 |
| Dec 15 2014 |
29096 |
637.58 |
| Dec 08 2014 |
29405 |
637.58 |
| Dec 01 2014 |
30758 |
658.56 |
| Nov 24 2014 |
30768 |
658.56 |
| Nov 17 2014 |
31052 |
657.36 |
| Nov 10 2014 |
30038 |
636.58 |
| Nov 03 2014 |
29982 |
636.58 |
| Oct 27 2014 |
29625 |
632.05 |
| Oct 20 2014 |
29791 |
632.05 |
| Oct 13 2014 |
29691 |
632.05 |
| Oct 06 2014 |
29151 |
632.05 |
| Sep 29 2014 |
28923 |
625.17 |
| Sep 22 2014 |
29055 |
625.17 |
| Sep 15 2014 |
28900 |
627.81 |
| Sep 08 2014 |
29286 |
639.22 |
| Sep 01 2014 |
29393 |
639.22 |
| Aug 25 2014 |
29447 |
639.22 |
| Aug 18 2014 |
29464 |
639.22 |
| Aug 11 2014 |
29463 |
639.22 |
| Aug 04 2014 |
29463 |
639.22 |
| Jul 28 2014 |
29463 |
639.22 |
| Jul 21 2014 |
29481 |
639.22 |
| Jul 14 2014 |
29482 |
639.22 |
| Jul 07 2014 |
29482 |
639.22 |
| Jun 30 2014 |
29482 |
639.22 |
| Jun 23 2014 |
29482 |
639.22 |
| Jun 16 2014 |
29482 |
639.22 |
| Jun 09 2014 |
29482 |
639.22 |
| Jun 02 2014 |
29482 |
639.22 |
| May 26 2014 |
29482 |
639.22 |
| May 19 2014 |
29482 |
639.22 |
| May 12 2014 |
29483 |
639.22 |
| May 05 2014 |
29483 |
639.22 |
| Apr 28 2014 |
29484 |
639.22 |
| Apr 21 2014 |
29484 |
639.22 |
| Apr 14 2014 |
29495 |
639.22 |
| Apr 07 2014 |
29495 |
639.22 |
| Mar 31 2014 |
29496 |
639.22 |
| Mar 24 2014 |
29496 |
639.22 |
| Mar 17 2014 |
29496 |
639.22 |
| Mar 10 2014 |
29495 |
639.22 |
| Mar 03 2014 |
29495 |
639.22 |
| Feb 24 2014 |
29489 |
639.22 |
| Feb 17 2014 |
29511 |
639.22 |
| Feb 10 2014 |
29509 |
639.22 |
| Feb 03 2014 |
29506 |
639.22 |
| Jan 27 2014 |
29566 |
639.22 |
| Jan 20 2014 |
29503 |
639.22 |
| Jan 13 2014 |
30435 |
658.32 |
| Jan 06 2014 |
30377 |
658.32 |
| Dec 30 2013 |
30566 |
658.32 |
| Dec 23 2013 |
30357 |
658.32 |
| Dec 16 2013 |
30091 |
658.32 |
| Dec 09 2013 |
30148 |
658.32 |
| Dec 02 2013 |
31369 |
680.15 |
| Nov 25 2013 |
30213 |
645.19 |
| Nov 18 2013 |
28558 |
620.3 |
| Nov 11 2013 |
28481 |
618.32 |
| Nov 04 2013 |
27727 |
610.03 |
| Oct 28 2013 |
27572 |
611.66 |
| Oct 21 2013 |
26887 |
611.66 |
| Oct 14 2013 |
26909 |
611.66 |
| Oct 07 2013 |
26511 |
611.66 |
| Sep 30 2013 |
26313 |
611.32 |
| Sep 23 2013 |
26258 |
611.32 |
| Sep 16 2013 |
29146 |
668.42 |
| Sep 09 2013 |
28985 |
668.42 |
| Sep 02 2013 |
29224 |
668.42 |
| Aug 26 2013 |
29147 |
668.42 |
| Aug 19 2013 |
29174 |
668.42 |
| Aug 12 2013 |
29175 |
668.42 |
| Aug 05 2013 |
29177 |
668.42 |
| Jul 29 2013 |
29178 |
668.42 |
| Jul 22 2013 |
29223 |
668.42 |
| Jul 15 2013 |
29223 |
668.42 |
| Jul 08 2013 |
29224 |
668.42 |
| Jul 01 2013 |
29224 |
668.42 |
| Jun 24 2013 |
29225 |
668.42 |
| Jun 17 2013 |
29225 |
668.42 |
| Jun 10 2013 |
29225 |
668.42 |
| Jun 03 2013 |
29225 |
668.42 |
| May 27 2013 |
29225 |
668.42 |
| May 20 2013 |
29225 |
668.42 |
| May 13 2013 |
29225 |
668.42 |
| May 06 2013 |
29225 |
668.42 |
| Apr 29 2013 |
29225 |
668.42 |
| Apr 22 2013 |
29186 |
668.42 |
| Apr 15 2013 |
29194 |
668.42 |
| Apr 08 2013 |
29194 |
668.42 |
| Apr 01 2013 |
29194 |
668.42 |
| Mar 25 2013 |
29174 |
668.42 |
| Mar 18 2013 |
29174 |
668.42 |
| Mar 11 2013 |
29174 |
668.42 |
| Mar 04 2013 |
29174 |
668.42 |
| Feb 25 2013 |
29174 |
668.42 |
| Feb 18 2013 |
29172 |
668.42 |
| Feb 11 2013 |
29181 |
668.42 |
| Feb 04 2013 |
29152 |
668.42 |
| Jan 28 2013 |
29201 |
668.42 |
| Jan 21 2013 |
29220 |
668.42 |
| Jan 14 2013 |
29341 |
668.42 |
| Jan 07 2013 |
29306 |
668.42 |
| Dec 31 2012 |
29291 |
668.42 |
| Dec 24 2012 |
29319 |
668.42 |
| Dec 17 2012 |
29263 |
668.42 |
| Dec 10 2012 |
29000 |
668.42 |
| Dec 03 2012 |
29682 |
678.06 |
| Nov 26 2012 |
30206 |
703.18 |
| Nov 19 2012 |
30340 |
707.13 |
| Nov 12 2012 |
30331 |
698.04 |
| Nov 05 2012 |
29607 |
672.75 |
| Oct 29 2012 |
29773 |
672.75 |
| Oct 22 2012 |
30014 |
687.96 |
| Oct 15 2012 |
29718 |
687.96 |
| Oct 02 2012 |
28287 |
678.4 |
| Sep 26 2012 |
28267 |
678.4 |
| Sep 20 2012 |
26577 |
647.47 |
| Sep 13 2012 |
26154 |
647.47 |
| Jan 19 2012 |
27724 |
720.39 |
| Dec 29 2011 |
27581 |
720.39 |
| Dec 13 2011 |
27247 |
720.39 |
| Dec 09 2011 |
27213 |
718.36 |
| Dec 01 2011 |
26742 |
690.84 |
| Nov 25 2011 |
26551 |
674.5 |
| Nov 17 2011 |
26302 |
669.02 |
| Nov 10 2011 |
26677 |
668.98 |
| Nov 04 2011 |
26239 |
656.8 |
| Oct 28 2011 |
26095 |
656.68 |
| Oct 21 2011 |
26427 |
661.38 |
| Oct 14 2011 |
25526 |
646.69 |
| Oct 07 2011 |
25208 |
649.87 |
| Sep 30 2011 |
26218 |
682.76 |
| Sep 27 2011 |
25335 |
675.87 |
| Sep 23 2011 |
24909 |
665.87 |
| Sep 16 2011 |
24893 |
692.01 |
| Sep 09 2011 |
24139 |
692 |
| Jan 13 2011 |
23560 |
683.29 |
| Dec 28 2010 |
23752 |
683.4 |
| Dec 14 2010 |
24106 |
716.73 |
| Dec 03 2010 |
24517 |
729.13 |
| Nov 26 2010 |
24583 |
729.13 |
| Nov 19 2010 |
24489 |
729.13 |
| Nov 12 2010 |
24020 |
729.14 |
| Nov 04 2010 |
24434 |
739.35 |
| Oct 28 2010 |
23720 |
739.96 |
| Oct 22 2010 |
23440 |
739.64 |
| Oct 14 2010 |
23149 |
739.23 |
| Oct 05 2010 |
21099 |
701.57 |
| Sep 29 2010 |
21814 |
724.22 |
| Sep 24 2010 |
20806 |
714.89 |
| Sep 17 2010 |
19787 |
703.83 |
| Sep 10 2010 |
19360 |
703.53 |
| Aug 15 2010 |
15508 |
678.92 |
| Jan 29 2010 |
19496 |
725.8 |
| Jan 15 2010 |
19436 |
725.8 |
| Jan 08 2010 |
19283 |
725.8 |
| Dec 18 2009 |
18764 |
725.8 |
| Dec 09 2009 |
18540 |
725.8 |
| Dec 04 2009 |
18005 |
725.8 |
| Nov 27 2009 |
17704 |
725.8 |
| Nov 20 2009 |
17065 |
725.8 |
| Nov 13 2009 |
16124 |
725.8 |
| Nov 06 2009 |
15890 |
751.55 |
| Oct 30 2009 |
19328 |
774.26 |
| Oct 23 2009 |
18669 |
749.02 |
| Oct 16 2009 |
18273 |
734.07 |
| Oct 09 2009 |
18099 |
740.01 |
| Oct 02 2009 |
17133 |
726.94 |
| Sep 25 2009 |
16239 |
736.81 |
| Sep 18 2009 |
15851 |
736.81 |
| Sep 11 2009 |
15660 |
729.29 |
| Jan 30 2009 |
15205 |
704.14 |
| Jan 09 2009 |
13820 |
704.14 |
| Dec 18 2008 |
13572 |
704.14 |
| Dec 12 2008 |
13465 |
704.14 |
| Dec 05 2008 |
13513 |
704.14 |
| Nov 28 2008 |
12723 |
675.57 |
| Nov 21 2008 |
12622 |
675.57 |
| Nov 14 2008 |
12227 |
675.57 |
| Nov 07 2008 |
12069 |
675.57 |
| Oct 31 2008 |
10991 |
654.37 |
| Oct 24 2008 |
10702 |
664.38 |
| Oct 17 2008 |
9629 |
664.38 |
