Dec 22 2022 |
258 |
203.23 |
Dec 15 2022 |
256 |
203.23 |
Dec 08 2022 |
255 |
203.23 |
Dec 01 2022 |
254 |
203.23 |
Nov 24 2022 |
257 |
203.23 |
Nov 17 2022 |
256 |
203.23 |
Nov 10 2022 |
247 |
203.23 |
Nov 03 2022 |
241 |
203.23 |
Oct 27 2022 |
215 |
203.23 |
Oct 20 2022 |
215 |
203.23 |
Oct 13 2022 |
220 |
203.23 |
Oct 06 2022 |
221 |
203.23 |
Sep 29 2022 |
220 |
203.23 |
Sep 22 2022 |
222 |
203.23 |
Sep 15 2022 |
221 |
203.23 |
Sep 08 2022 |
222 |
203.23 |
Sep 01 2022 |
223 |
203.23 |
Aug 25 2022 |
223 |
203.23 |
Aug 18 2022 |
223 |
203.23 |
Aug 11 2022 |
224 |
203.23 |
Aug 04 2022 |
224 |
203.23 |
Jul 28 2022 |
224 |
203.23 |
Jul 21 2022 |
224 |
203.23 |
Jul 14 2022 |
224 |
203.23 |
Jul 07 2022 |
224 |
203.23 |
Jun 30 2022 |
224 |
203.23 |
Jun 23 2022 |
224 |
203.23 |
Jun 16 2022 |
224 |
203.23 |
Jun 09 2022 |
224 |
203.23 |
Jun 02 2022 |
224 |
203.23 |
May 26 2022 |
224 |
203.23 |
May 19 2022 |
224 |
203.23 |
May 12 2022 |
224 |
203.23 |
May 05 2022 |
224 |
203.23 |
Apr 28 2022 |
224 |
203.23 |
Apr 21 2022 |
224 |
203.23 |
Apr 14 2022 |
224 |
203.23 |
Apr 07 2022 |
224 |
203.23 |
Mar 31 2022 |
224 |
203.23 |
Mar 24 2022 |
224 |
203.23 |
Mar 17 2022 |
224 |
203.23 |
Mar 10 2022 |
224 |
203.23 |
Mar 03 2022 |
224 |
203.23 |
Feb 24 2022 |
223 |
203.23 |
Feb 17 2022 |
223 |
203.23 |
Feb 10 2022 |
225 |
203.23 |
Feb 03 2022 |
227 |
203.23 |
Jan 27 2022 |
226 |
203.23 |
Jan 20 2022 |
221 |
203.23 |
Jan 13 2022 |
226 |
203.23 |
Jan 06 2022 |
187 |
194.82 |
Dec 30 2021 |
191 |
194.82 |
Dec 23 2021 |
195 |
194.82 |
Dec 16 2021 |
197 |
194.82 |
Dec 09 2021 |
211 |
196.97 |
Dec 02 2021 |
219 |
196.97 |
Nov 25 2021 |
233 |
196.97 |
Nov 18 2021 |
204 |
192.28 |
Nov 11 2021 |
198 |
192.28 |
Nov 04 2021 |
154 |
184.7 |
Oct 28 2021 |
142 |
182.02 |
Oct 21 2021 |
111 |
174.8 |
Oct 14 2021 |
111 |
174.8 |
Oct 07 2021 |
111 |
174.8 |
Sep 30 2021 |
111 |
174.8 |
Sep 23 2021 |
110 |
174.8 |
Sep 16 2021 |
108 |
174.22 |
Sep 09 2021 |
108 |
174.22 |
Sep 02 2021 |
108 |
174.22 |
Aug 26 2021 |
108 |
174.22 |
Aug 19 2021 |
108 |
174.22 |
Aug 12 2021 |
108 |
174.22 |
Aug 05 2021 |
109 |
174.22 |
Jul 29 2021 |
109 |
174.22 |
Jun 03 2021 |
130 |
174.22 |
Jan 08 2021 |
118 |
178.73 |
Jan 01 2021 |
117 |
178.73 |
Dec 25 2020 |
116 |
178.73 |
Dec 18 2020 |
117 |
178.73 |
Dec 11 2020 |
707 |
235.93 |
Dec 04 2020 |
736 |
235.93 |
Nov 27 2020 |
721 |
235.93 |
Nov 20 2020 |
440 |
214.98 |
Nov 13 2020 |
455 |
214.98 |
Nov 06 2020 |
358 |
206.94 |
Oct 30 2020 |
333 |
202.3 |
Oct 23 2020 |
128 |
174.8 |
Oct 16 2020 |
128 |
174.8 |
Oct 09 2020 |
129 |
174.8 |
Oct 02 2020 |
129 |
174.8 |
Sep 25 2020 |
130 |
174.8 |
Sep 18 2020 |
129 |
174.22 |
Sep 11 2020 |
128 |
174.22 |
Sep 04 2020 |
127 |
174.22 |
Aug 28 2020 |
127 |
174.22 |
Aug 21 2020 |
127 |
174.22 |
Aug 14 2020 |
127 |
174.22 |
Aug 07 2020 |
127 |
174.22 |
Jul 31 2020 |
127 |
174.22 |
Jul 24 2020 |
127 |
174.22 |
Jul 17 2020 |
127 |
174.22 |
Jul 10 2020 |
127 |
174.22 |
Jul 03 2020 |
127 |
174.22 |
Jun 26 2020 |
127 |
174.22 |
Jun 19 2020 |
127 |
174.22 |
Jun 12 2020 |
127 |
174.22 |
Jun 05 2020 |
127 |
174.22 |
May 29 2020 |
127 |
174.22 |
May 22 2020 |
127 |
174.22 |
May 15 2020 |
127 |
174.22 |
May 08 2020 |
127 |
174.22 |
May 01 2020 |
127 |
174.22 |
Apr 24 2020 |
127 |
174.22 |
Apr 17 2020 |
127 |
174.22 |
Apr 10 2020 |
127 |
174.22 |
Apr 03 2020 |
127 |
174.22 |
Mar 27 2020 |
127 |
174.22 |
Mar 20 2020 |
127 |
174.22 |
Mar 13 2020 |
127 |
174.22 |
Mar 06 2020 |
127 |
174.22 |
Feb 28 2020 |
127 |
174.22 |
Feb 21 2020 |
126 |
174.22 |
Feb 14 2020 |
125 |
174.22 |
Feb 07 2020 |
128 |
174.22 |
Jan 31 2020 |
131 |
173.76 |
Jan 24 2020 |
126 |
174.58 |
Jan 17 2020 |
128 |
174.58 |
Jan 10 2020 |
124 |
170.76 |
Jan 03 2020 |
120 |
170.13 |
Dec 27 2019 |
124 |
170.13 |
Dec 20 2019 |
125 |
170.13 |
Dec 13 2019 |
120 |
170.13 |
Dec 06 2019 |
110 |
169.76 |
Nov 29 2019 |
111 |
169.76 |
Nov 22 2019 |
111 |
169.76 |
Nov 15 2019 |
111 |
169.76 |
Nov 08 2019 |
94 |
165.77 |
Nov 01 2019 |
96 |
165.77 |
Oct 25 2019 |
90 |
164.71 |
Oct 18 2019 |
91 |
164.71 |
Oct 11 2019 |
91 |
164.71 |
Oct 04 2019 |
91 |
164.71 |
Sep 27 2019 |
93 |
164.71 |
Sep 20 2019 |
94 |
164.71 |
Sep 13 2019 |
95 |
164.71 |
Sep 06 2019 |
98 |
164.71 |
Aug 30 2019 |
98 |
164.71 |
Aug 23 2019 |
98 |
164.71 |
Aug 16 2019 |
98 |
164.71 |
Aug 09 2019 |
98 |
164.71 |
Aug 02 2019 |
98 |
164.71 |
Jul 26 2019 |
98 |
164.71 |
Jul 19 2019 |
98 |
164.71 |
Jul 12 2019 |
98 |
164.71 |
Jul 05 2019 |
98 |
164.71 |
Jun 28 2019 |
98 |
164.71 |
Jun 21 2019 |
98 |
164.71 |
Jun 14 2019 |
98 |
164.71 |
Jun 07 2019 |
98 |
164.71 |
May 31 2019 |
98 |
164.71 |
May 24 2019 |
98 |
164.71 |
May 17 2019 |
98 |
164.71 |
May 10 2019 |
98 |
164.71 |
May 03 2019 |
98 |
164.71 |
Apr 26 2019 |
98 |
164.71 |
Apr 19 2019 |
98 |
164.71 |
Apr 12 2019 |
98 |
164.71 |
Apr 05 2019 |
98 |
164.71 |
Mar 29 2019 |
98 |
164.71 |
Mar 22 2019 |
98 |
164.71 |
Mar 15 2019 |
98 |
164.71 |
Mar 08 2019 |
99 |
164.71 |
Mar 01 2019 |
99 |
164.71 |
Feb 22 2019 |
98 |
164.71 |
Feb 15 2019 |
99 |
164.71 |
Feb 08 2019 |
95 |
164.71 |
Feb 01 2019 |
96 |
164.71 |
Jan 25 2019 |
97 |
164.71 |
Jan 18 2019 |
99 |
166.99 |
Jan 11 2019 |
103 |
166.99 |
Jan 04 2019 |
99 |
165.19 |
Dec 28 2018 |
99 |
165.19 |
Dec 21 2018 |
105 |
165.19 |
Dec 14 2018 |
100 |
164.91 |
Dec 07 2018 |
103 |
164.91 |
Nov 30 2018 |
110 |
164.91 |
Nov 23 2018 |
82 |
159.68 |
Nov 16 2018 |
84 |
159.68 |
Nov 09 2018 |
82 |
158.29 |
Nov 02 2018 |
83 |
158.29 |
Oct 26 2018 |
72 |
154.76 |
Oct 19 2018 |
71 |
154.76 |
Oct 12 2018 |
72 |
154.76 |
Oct 05 2018 |
65 |
150.22 |
Sep 28 2018 |
48 |
143.54 |
Sep 21 2018 |
49 |
143.54 |
Sep 14 2018 |
50 |
143.54 |
Sep 07 2018 |
50 |
143.54 |
Aug 31 2018 |
50 |
143.54 |
Aug 24 2018 |
50 |
143.54 |
Aug 17 2018 |
50 |
143.54 |
Aug 10 2018 |
50 |
143.54 |
Aug 03 2018 |
50 |
143.54 |
Jul 27 2018 |
50 |
143.54 |
Jul 20 2018 |
50 |
143.54 |
Jul 13 2018 |
50 |
143.54 |
Jul 06 2018 |
50 |
143.54 |
Jun 29 2018 |
50 |
143.54 |
Jun 22 2018 |
50 |
143.54 |
Jun 15 2018 |
50 |
143.54 |
Jun 08 2018 |
50 |
143.54 |
Jun 01 2018 |
50 |
143.54 |
May 25 2018 |
50 |
143.54 |
May 18 2018 |
50 |
143.54 |
May 11 2018 |
50 |
143.54 |
May 04 2018 |
50 |
143.54 |
Apr 27 2018 |
50 |
143.54 |
Apr 20 2018 |
50 |
143.54 |
Apr 13 2018 |
50 |
143.54 |
Apr 06 2018 |
50 |
143.54 |
Mar 30 2018 |
50 |
143.54 |
Mar 23 2018 |
50 |
143.54 |
Mar 16 2018 |
50 |
143.54 |
Mar 09 2018 |
50 |
143.54 |
Mar 02 2018 |
50 |
143.54 |
Feb 23 2018 |
50 |
143.54 |
Feb 16 2018 |
54 |
143.54 |
Feb 09 2018 |
53 |
143.09 |
Feb 02 2018 |
53 |
143.09 |
Jan 26 2018 |
54 |
143.09 |
Jan 19 2018 |
56 |
143.09 |
Jan 12 2018 |
60 |
143.02 |
Jan 05 2018 |
61 |
143.02 |
Dec 29 2017 |
62 |
143.02 |
Dec 22 2017 |
64 |
143.02 |
Dec 15 2017 |
66 |
143.02 |
Dec 08 2017 |
67 |
143.7 |
Dec 01 2017 |
66 |
143.7 |
Nov 24 2017 |
69 |
143.7 |
Nov 17 2017 |
68 |
143.7 |
Nov 10 2017 |
62 |
141.14 |
Nov 03 2017 |
56 |
139.9 |
Oct 27 2017 |
71 |
143.89 |
Oct 20 2017 |
65 |
141.16 |
Oct 13 2017 |
65 |
141.16 |
Oct 06 2017 |
68 |
141.69 |
Sep 29 2017 |
66 |
141.69 |
Sep 22 2017 |
61 |
139.41 |
Sep 15 2017 |
60 |
139.41 |
Sep 08 2017 |
62 |
139.41 |
Sep 01 2017 |
62 |
139.41 |
Aug 25 2017 |
62 |
139.41 |
Aug 18 2017 |
62 |
139.41 |
Aug 11 2017 |
62 |
139.41 |
Aug 04 2017 |
62 |
139.41 |
Jul 28 2017 |
62 |
139.41 |
Jul 21 2017 |
62 |
139.41 |
Jul 14 2017 |
62 |
139.41 |
Jul 07 2017 |
62 |
139.41 |
Jun 30 2017 |
62 |
139.41 |
Jun 23 2017 |
62 |
139.41 |
Jun 16 2017 |
62 |
139.41 |
Jun 09 2017 |
62 |
139.41 |
Jun 02 2017 |
62 |
139.41 |
May 26 2017 |
62 |
139.41 |
May 19 2017 |
62 |
139.41 |
May 12 2017 |
62 |
139.41 |
May 05 2017 |
62 |
139.41 |
Apr 28 2017 |
62 |
139.41 |
Apr 21 2017 |
62 |
139.41 |
Apr 14 2017 |
62 |
139.41 |
Apr 07 2017 |
62 |
139.41 |
Mar 31 2017 |
62 |
139.41 |
Mar 24 2017 |
62 |
139.41 |
Mar 17 2017 |
62 |
139.41 |
Mar 10 2017 |
62 |
139.41 |
Mar 03 2017 |
62 |
139.41 |
Feb 24 2017 |
62 |
139.41 |
Feb 17 2017 |
60 |
139.41 |
Feb 10 2017 |
61 |
139.41 |
Feb 03 2017 |
63 |
139.41 |
Jan 27 2017 |
58 |
139.41 |
Jan 20 2017 |
54 |
139.41 |
Jan 13 2017 |
54 |
139.41 |
Jan 06 2017 |
57 |
141.26 |
Dec 30 2016 |
58 |
141.26 |
Dec 23 2016 |
56 |
141.26 |
Dec 16 2016 |
55 |
141.26 |
Dec 09 2016 |
47 |
138.72 |
Dec 02 2016 |
44 |
138.72 |
Nov 25 2016 |
44 |
138.72 |
Nov 18 2016 |
47 |
140.11 |
Nov 11 2016 |
43 |
140.58 |
Nov 04 2016 |
45 |
143.03 |
Oct 28 2016 |
45 |
143.03 |
Oct 21 2016 |
44 |
142.89 |
Oct 14 2016 |
44 |
143.12 |
Oct 07 2016 |
44 |
143.12 |
Sep 30 2016 |
42 |
143.12 |
Sep 23 2016 |
52 |
149.01 |
Sep 16 2016 |
50 |
147.63 |
Sep 09 2016 |
53 |
147.63 |
Sep 02 2016 |
53 |
147.63 |
Aug 26 2016 |
52 |
147.63 |
Aug 19 2016 |
52 |
147.63 |
Aug 12 2016 |
52 |
147.63 |
Aug 05 2016 |
52 |
147.63 |
Jul 29 2016 |
52 |
147.63 |
Jul 22 2016 |
52 |
147.63 |
Jun 28 2016 |
52 |
147.63 |
Jun 21 2016 |
52 |
147.63 |
Jun 14 2016 |
52 |
147.63 |
Jun 07 2016 |
52 |
147.63 |
May 31 2016 |
52 |
147.63 |
May 24 2016 |
52 |
147.63 |
May 17 2016 |
52 |
147.63 |
May 10 2016 |
52 |
147.63 |
May 03 2016 |
52 |
147.63 |
Apr 26 2016 |
52 |
147.63 |
Apr 19 2016 |
52 |
147.63 |
Apr 12 2016 |
52 |
147.63 |
Apr 05 2016 |
52 |
147.63 |
Mar 29 2016 |
52 |
147.63 |
Mar 22 2016 |
52 |
147.63 |
Mar 15 2016 |
52 |
147.63 |
Mar 08 2016 |
52 |
147.63 |
Mar 01 2016 |
52 |
147.63 |
Feb 23 2016 |
51 |
147.63 |
Feb 16 2016 |
51 |
147.63 |
Feb 09 2016 |
51 |
147.63 |
Feb 02 2016 |
54 |
149.33 |
Jan 26 2016 |
55 |
149.33 |
Jan 19 2016 |
58 |
149.33 |
Jan 12 2016 |
57 |
151.52 |
Jan 05 2016 |
57 |
151.52 |
Dec 29 2015 |
53 |
151.52 |
Dec 22 2015 |
53 |
151.52 |
Dec 15 2015 |
57 |
153 |
Dec 08 2015 |
58 |
153 |
Dec 01 2015 |
55 |
153 |
Nov 24 2015 |
56 |
153 |
Nov 17 2015 |
56 |
153 |
Nov 10 2015 |
55 |
153 |
Nov 03 2015 |
53 |
153 |
Oct 27 2015 |
59 |
155.34 |
Oct 20 2015 |
59 |
155.52 |
Oct 13 2015 |
52 |
152.27 |
Oct 06 2015 |
53 |
152.27 |
Sep 29 2015 |
54 |
152.27 |
Sep 22 2015 |
30770 |
152.27 |
Sep 15 2015 |
32123 |
152.27 |
Sep 14 2015 |
51 |
152.27 |
Sep 07 2015 |
51 |
152.27 |
Aug 31 2015 |
51 |
152.27 |
Aug 24 2015 |
52 |
152.27 |
Aug 17 2015 |
52 |
152.27 |
Aug 10 2015 |
52 |
152.27 |
Aug 03 2015 |
52 |
152.27 |
Jul 27 2015 |
52 |
152.27 |
Jul 20 2015 |
52 |
152.27 |
Jul 13 2015 |
52 |
152.27 |
Jul 06 2015 |
52 |
152.27 |
Jun 29 2015 |
52 |
152.27 |
Jun 22 2015 |
52 |
152.27 |
Jun 15 2015 |
52 |
152.27 |
Jun 08 2015 |
52 |
152.27 |
Jun 01 2015 |
52 |
152.27 |
May 25 2015 |
52 |
152.27 |
May 18 2015 |
52 |
152.27 |
May 11 2015 |
52 |
152.27 |
May 04 2015 |
52 |
152.27 |
Apr 27 2015 |
52 |
152.27 |
Apr 20 2015 |
52 |
152.27 |
Apr 13 2015 |
52 |
152.27 |
Apr 06 2015 |
52 |
152.27 |
Mar 30 2015 |
52 |
152.27 |
Mar 23 2015 |
52 |
152.27 |
Mar 16 2015 |
52 |
152.27 |
Mar 09 2015 |
52 |
152.27 |
Mar 02 2015 |
52 |
152.27 |
Feb 23 2015 |
52 |
152.27 |
Feb 16 2015 |
52 |
152.27 |
Feb 09 2015 |
52 |
152.27 |
Feb 02 2015 |
52 |
152.27 |
Jan 26 2015 |
53 |
153.29 |
Jan 19 2015 |
50 |
153.29 |
Jan 12 2015 |
52 |
155.22 |
Jan 05 2015 |
52 |
155.22 |
Dec 29 2014 |
49 |
156.47 |
Dec 22 2014 |
49 |
156.47 |
Dec 15 2014 |
53 |
156.47 |
Dec 08 2014 |
55 |
156.47 |
Dec 01 2014 |
80 |
166.28 |
Nov 24 2014 |
88 |
167.91 |
Nov 17 2014 |
90 |
169.19 |
Nov 10 2014 |
90 |
169.19 |
Nov 03 2014 |
99 |
172.52 |
Oct 27 2014 |
99 |
172.52 |
Oct 20 2014 |
97 |
171.44 |
Oct 13 2014 |
80 |
165.48 |
Oct 06 2014 |
83 |
165.48 |
Sep 29 2014 |
81 |
165.48 |
Sep 22 2014 |
80 |
165.48 |
Sep 15 2014 |
81 |
165.48 |
Sep 08 2014 |
81 |
165.48 |
Sep 01 2014 |
82 |
165.48 |
Aug 25 2014 |
82 |
165.48 |
Aug 18 2014 |
82 |
165.48 |
Aug 11 2014 |
82 |
165.48 |
Aug 04 2014 |
82 |
165.48 |
Jul 28 2014 |
82 |
165.48 |
Jul 21 2014 |
82 |
165.48 |
Jul 14 2014 |
82 |
165.48 |
Jul 07 2014 |
82 |
165.48 |
Jun 30 2014 |
82 |
165.48 |
Jun 23 2014 |
82 |
165.48 |
Jun 16 2014 |
82 |
165.48 |
Jun 09 2014 |
82 |
165.48 |
Jun 02 2014 |
82 |
165.48 |
May 26 2014 |
82 |
165.48 |
May 19 2014 |
82 |
165.48 |
May 12 2014 |
82 |
165.48 |
May 05 2014 |
82 |
165.48 |
Apr 28 2014 |
82 |
165.48 |
Apr 21 2014 |
82 |
165.48 |
Apr 14 2014 |
82 |
165.48 |
Apr 07 2014 |
82 |
165.48 |
Mar 31 2014 |
82 |
165.48 |
Mar 24 2014 |
82 |
165.48 |
Mar 17 2014 |
82 |
165.48 |
Mar 10 2014 |
82 |
165.48 |
Mar 03 2014 |
82 |
165.48 |
Feb 24 2014 |
80 |
165.48 |
Feb 17 2014 |
80 |
165.48 |
Feb 10 2014 |
81 |
165.48 |
Feb 03 2014 |
67 |
159.8 |
Jan 27 2014 |
70 |
159.8 |
Jan 20 2014 |
70 |
159.8 |
Jan 13 2014 |
70 |
159.8 |
Jan 06 2014 |
55 |
155.17 |
Dec 30 2013 |
58 |
155.17 |
Dec 23 2013 |
65 |
157.52 |
Dec 16 2013 |
67 |
157.52 |
Dec 09 2013 |
65 |
157.52 |
Dec 02 2013 |
67 |
157.52 |
Nov 25 2013 |
67 |
157.52 |
Nov 18 2013 |
63 |
155.73 |
Nov 11 2013 |
66 |
155.73 |
Nov 04 2013 |
76 |
160.08 |
Oct 28 2013 |
72 |
156.79 |
Oct 21 2013 |
79 |
161.99 |
Oct 14 2013 |
73 |
160.51 |
Oct 07 2013 |
73 |
160.51 |
Sep 30 2013 |
64 |
155.98 |
Sep 23 2013 |
67 |
155.98 |
Sep 16 2013 |
68 |
155.98 |
Sep 09 2013 |
70 |
155.98 |
Sep 02 2013 |
70 |
155.98 |
Aug 26 2013 |
70 |
155.98 |
Aug 19 2013 |
70 |
155.98 |
Aug 12 2013 |
70 |
155.98 |
Aug 05 2013 |
70 |
155.98 |
Jul 29 2013 |
70 |
155.98 |
Jul 22 2013 |
70 |
155.98 |
Jul 15 2013 |
70 |
155.98 |
Jul 08 2013 |
70 |
155.98 |
Jul 01 2013 |
70 |
155.98 |
Jun 24 2013 |
70 |
155.98 |
Jun 17 2013 |
70 |
155.98 |
Jun 10 2013 |
70 |
155.98 |
Jun 03 2013 |
70 |
155.98 |
May 27 2013 |
70 |
155.98 |
May 20 2013 |
70 |
155.98 |
May 13 2013 |
70 |
155.98 |
May 06 2013 |
70 |
155.98 |
Apr 29 2013 |
70 |
155.98 |
Apr 22 2013 |
70 |
155.98 |
Apr 15 2013 |
70 |
155.98 |
Apr 08 2013 |
70 |
155.98 |
Apr 01 2013 |
70 |
155.98 |
Mar 25 2013 |
70 |
155.98 |
Mar 18 2013 |
70 |
155.98 |
Mar 11 2013 |
70 |
155.98 |
Mar 04 2013 |
70 |
155.98 |
Feb 25 2013 |
70 |
155.98 |
Feb 18 2013 |
70 |
155.98 |
Feb 11 2013 |
70 |
155.98 |
Feb 04 2013 |
59 |
150.55 |
Jan 28 2013 |
61 |
150.55 |
Jan 21 2013 |
61 |
149.29 |
Jan 14 2013 |
60 |
149.29 |
Jan 07 2013 |
61 |
149.29 |
Dec 31 2012 |
61 |
149.29 |
Dec 24 2012 |
62 |
149.29 |
Dec 17 2012 |
64 |
149.29 |
Dec 10 2012 |
65 |
149.29 |
Dec 03 2012 |
65 |
149.29 |
Nov 26 2012 |
67 |
147.37 |
Nov 19 2012 |
68 |
147.37 |
Nov 12 2012 |
65 |
147.37 |
Nov 05 2012 |
65 |
147.37 |
Oct 29 2012 |
61 |
144.16 |
Oct 22 2012 |
61 |
144.16 |
Oct 15 2012 |
58 |
144.16 |
Oct 02 2012 |
78 |
150.17 |
Sep 26 2012 |
65 |
146.25 |
Sep 20 2012 |
62 |
143.81 |
Sep 13 2012 |
61 |
143.81 |
Jan 19 2012 |
89 |
161.47 |
Dec 29 2011 |
75 |
155.97 |
Dec 13 2011 |
76 |
156.24 |
Dec 09 2011 |
79 |
156.24 |
Dec 01 2011 |
88 |
158.32 |
Nov 25 2011 |
87 |
158.32 |
Nov 17 2011 |
85 |
158.32 |
Nov 10 2011 |
84 |
158.31 |
Nov 04 2011 |
84 |
158.31 |
Oct 28 2011 |
57 |
150.19 |
Oct 21 2011 |
60 |
152.87 |
Oct 14 2011 |
55 |
150.39 |
Oct 07 2011 |
46 |
150.05 |
Sep 30 2011 |
43 |
149.4 |
Sep 27 2011 |
49 |
152.45 |
Sep 23 2011 |
46 |
152.56 |
Sep 16 2011 |
49 |
154.41 |
Sep 09 2011 |
57 |
158.34 |
Jan 13 2011 |
64 |
159.56 |
Dec 28 2010 |
43 |
154.16 |
Dec 14 2010 |
40 |
152.8 |
Dec 03 2010 |
38 |
152.82 |
Nov 26 2010 |
39 |
152.84 |
Nov 19 2010 |
40 |
152.86 |
Nov 12 2010 |
40 |
152.87 |
Nov 04 2010 |
40 |
152.89 |
Oct 28 2010 |
76 |
164.73 |
Oct 22 2010 |
86 |
167.96 |
Oct 14 2010 |
235 |
194.32 |
Oct 05 2010 |
224 |
194.74 |
Sep 29 2010 |
228 |
194.74 |
Sep 24 2010 |
229 |
194.74 |
Sep 17 2010 |
227 |
194.74 |
Sep 10 2010 |
224 |
194.74 |
Aug 15 2010 |
226 |
194.74 |
Jan 29 2010 |
300 |
198.37 |
Jan 15 2010 |
284 |
196.75 |
Jan 08 2010 |
268 |
196.75 |
Dec 18 2009 |
161 |
196.47 |
Dec 09 2009 |
163 |
197.82 |
Dec 04 2009 |
148 |
197.82 |
Nov 27 2009 |
181 |
203.14 |
Nov 20 2009 |
177 |
203.14 |
Nov 13 2009 |
147 |
203.14 |
Nov 06 2009 |
146 |
203.53 |
Oct 30 2009 |
293 |
218.94 |
Oct 23 2009 |
457 |
232.51 |
Oct 16 2009 |
496 |
234.74 |
Oct 09 2009 |
463 |
232.11 |
Oct 02 2009 |
465 |
232.11 |
Sep 25 2009 |
445 |
232.11 |
Sep 18 2009 |
443 |
232.11 |
Sep 11 2009 |
478 |
234.66 |
Jan 30 2009 |
456 |
233.6 |
Jan 09 2009 |
445 |
233.6 |
Dec 18 2008 |
395 |
233.23 |
Dec 12 2008 |
408 |
233.23 |
Dec 05 2008 |
405 |
233.23 |
Nov 28 2008 |
367 |
230.38 |
Nov 21 2008 |
345 |
228.44 |
Nov 14 2008 |
331 |
228.44 |
Nov 07 2008 |
318 |
228.44 |
Oct 31 2008 |
338 |
232.32 |
Oct 24 2008 |
333 |
232.32 |
Oct 17 2008 |
256 |
225.54 |