Oct 12 2018 |
24421 |
552.84 |
Oct 05 2018 |
24154 |
552.84 |
Sep 28 2018 |
24256 |
552.84 |
Sep 21 2018 |
24282 |
552.84 |
Sep 14 2018 |
23997 |
552.84 |
Sep 07 2018 |
23795 |
552.84 |
Aug 31 2018 |
23570 |
552.84 |
Aug 24 2018 |
23489 |
552.84 |
Aug 17 2018 |
23478 |
552.84 |
Aug 10 2018 |
23492 |
552.84 |
Aug 03 2018 |
23523 |
552.84 |
Jul 27 2018 |
23538 |
552.84 |
Jul 20 2018 |
23565 |
552.84 |
Jul 13 2018 |
23565 |
552.84 |
Jul 06 2018 |
23537 |
552.84 |
Jun 29 2018 |
23605 |
552.84 |
Jun 22 2018 |
23605 |
552.84 |
Jun 15 2018 |
23630 |
552.84 |
Jun 08 2018 |
23666 |
552.84 |
Jun 01 2018 |
23648 |
552.84 |
May 25 2018 |
23675 |
552.84 |
May 18 2018 |
23623 |
552.84 |
May 11 2018 |
23652 |
552.84 |
May 04 2018 |
23759 |
552.84 |
Apr 27 2018 |
23748 |
552.84 |
Apr 20 2018 |
23812 |
552.84 |
Apr 13 2018 |
23806 |
552.84 |
Apr 06 2018 |
23806 |
552.84 |
Mar 30 2018 |
23803 |
552.84 |
Mar 23 2018 |
23803 |
552.84 |
Mar 16 2018 |
23785 |
552.84 |
Mar 09 2018 |
23785 |
552.84 |
Mar 02 2018 |
23794 |
552.84 |
Feb 23 2018 |
23783 |
552.84 |
Feb 16 2018 |
23801 |
552.84 |
Feb 09 2018 |
23793 |
552.84 |
Feb 02 2018 |
23812 |
552.84 |
Jan 26 2018 |
23844 |
552.84 |
Jan 19 2018 |
23757 |
552.84 |
Jan 12 2018 |
23294 |
552.84 |
Jan 05 2018 |
23506 |
552.84 |
Dec 29 2017 |
23571 |
552.84 |
Dec 22 2017 |
23563 |
552.84 |
Dec 15 2017 |
23568 |
552.84 |
Dec 08 2017 |
24003 |
552.84 |
Dec 01 2017 |
24285 |
552.84 |
Nov 24 2017 |
24346 |
552.84 |
Nov 17 2017 |
24633 |
552.84 |
Nov 10 2017 |
25285 |
552.84 |
Nov 03 2017 |
25402 |
552.84 |
Oct 27 2017 |
25492 |
552.84 |
Oct 20 2017 |
25435 |
552.84 |
Oct 13 2017 |
27417 |
577.88 |
Oct 06 2017 |
25175 |
555.81 |
Sep 29 2017 |
25129 |
555.81 |
Sep 22 2017 |
25000 |
555.81 |
Sep 15 2017 |
25940 |
567.71 |
Sep 08 2017 |
25675 |
567.71 |
Sep 01 2017 |
25716 |
567.71 |
Aug 25 2017 |
25702 |
567.71 |
Aug 18 2017 |
25734 |
567.71 |
Aug 11 2017 |
25598 |
567.71 |
Aug 04 2017 |
25629 |
567.71 |
Jul 28 2017 |
25626 |
567.71 |
Jul 21 2017 |
25656 |
567.71 |
Jul 14 2017 |
25655 |
567.71 |
Jul 07 2017 |
25648 |
567.71 |
Jun 30 2017 |
25659 |
567.71 |
Jun 23 2017 |
25656 |
567.71 |
Jun 16 2017 |
25658 |
567.71 |
Jun 09 2017 |
25628 |
567.71 |
Jun 02 2017 |
25635 |
567.71 |
May 26 2017 |
25427 |
567.71 |
May 19 2017 |
25471 |
567.71 |
May 12 2017 |
25411 |
567.71 |
May 05 2017 |
25316 |
567.71 |
Apr 28 2017 |
25280 |
567.71 |
Apr 21 2017 |
25250 |
567.71 |
Apr 14 2017 |
25290 |
567.71 |
Apr 07 2017 |
25291 |
567.71 |
Mar 31 2017 |
25290 |
567.71 |
Mar 24 2017 |
25292 |
567.71 |
Mar 17 2017 |
25285 |
567.71 |
Mar 10 2017 |
25304 |
567.71 |
Mar 03 2017 |
25304 |
567.71 |
Feb 24 2017 |
25306 |
567.71 |
Feb 17 2017 |
25324 |
567.71 |
Feb 10 2017 |
25350 |
567.71 |
Feb 03 2017 |
25343 |
567.71 |
Jan 27 2017 |
25314 |
567.71 |
Jan 20 2017 |
25328 |
567.71 |
Jan 13 2017 |
25360 |
567.71 |
Jan 06 2017 |
25687 |
567.71 |
Dec 30 2016 |
25775 |
567.71 |
Dec 23 2016 |
25771 |
567.71 |
Dec 16 2016 |
25809 |
567.71 |
Dec 09 2016 |
26010 |
567.71 |
Dec 02 2016 |
25750 |
558.48 |
Nov 25 2016 |
25636 |
558.48 |
Nov 18 2016 |
25159 |
548.58 |
Nov 11 2016 |
23594 |
528.6 |
Nov 04 2016 |
23709 |
528.6 |
Oct 28 2016 |
23729 |
528.6 |
Oct 21 2016 |
23165 |
522.77 |
Oct 14 2016 |
22558 |
516.96 |
Oct 07 2016 |
22406 |
516.96 |
Sep 30 2016 |
22327 |
516.96 |
Sep 23 2016 |
21921 |
516.96 |
Sep 16 2016 |
21527 |
516.96 |
Sep 09 2016 |
21276 |
516.96 |
Sep 02 2016 |
21196 |
516.96 |
Aug 26 2016 |
21219 |
516.96 |
Aug 19 2016 |
20802 |
516.96 |
Aug 12 2016 |
20788 |
516.96 |
Aug 05 2016 |
20807 |
516.96 |
Jul 29 2016 |
20809 |
516.96 |
Jul 22 2016 |
20784 |
516.96 |
Jun 28 2016 |
20786 |
516.96 |
Jun 21 2016 |
20848 |
516.96 |
Jun 14 2016 |
20848 |
516.96 |
Jun 07 2016 |
20850 |
516.96 |
May 31 2016 |
20858 |
516.96 |
May 24 2016 |
20858 |
516.96 |
May 17 2016 |
20840 |
516.96 |
May 10 2016 |
20841 |
516.96 |
May 03 2016 |
20848 |
516.96 |
Apr 26 2016 |
20842 |
516.96 |
Apr 19 2016 |
20809 |
516.96 |
Apr 12 2016 |
20853 |
516.96 |
Apr 05 2016 |
20853 |
516.96 |
Mar 29 2016 |
20853 |
516.96 |
Mar 22 2016 |
20840 |
516.96 |
Mar 15 2016 |
20838 |
516.96 |
Mar 08 2016 |
20859 |
516.96 |
Mar 01 2016 |
20856 |
516.96 |
Feb 23 2016 |
20851 |
516.96 |
Feb 16 2016 |
20781 |
516.96 |
Feb 09 2016 |
20781 |
516.96 |
Feb 02 2016 |
20723 |
516.96 |
Jan 26 2016 |
20761 |
516.96 |
Jan 19 2016 |
20770 |
516.96 |
Jan 12 2016 |
20324 |
516.96 |
Jan 05 2016 |
20750 |
516.96 |
Dec 29 2015 |
20769 |
516.96 |
Dec 22 2015 |
20595 |
516.96 |
Dec 15 2015 |
20488 |
516.96 |
Dec 08 2015 |
20806 |
516.96 |
Dec 01 2015 |
20026 |
508.68 |
Nov 24 2015 |
19858 |
508.68 |
Nov 17 2015 |
19816 |
511.34 |
Nov 10 2015 |
20182 |
514.99 |
Nov 03 2015 |
20184 |
514.99 |
Oct 27 2015 |
18079 |
494.59 |
Oct 20 2015 |
16126 |
477.01 |
Oct 13 2015 |
15522 |
477.01 |
Oct 06 2015 |
15507 |
477.01 |
Sep 29 2015 |
15494 |
476.06 |
Sep 22 2015 |
5744 |
462.14 |
Sep 15 2015 |
21864 |
462.14 |
Sep 14 2015 |
13599 |
462.14 |
Sep 07 2015 |
13597 |
462.14 |
Aug 31 2015 |
13608 |
462.14 |
Aug 24 2015 |
13524 |
462.14 |
Aug 17 2015 |
13544 |
462.14 |
Aug 10 2015 |
13556 |
462.14 |
Aug 03 2015 |
13556 |
462.14 |
Jul 27 2015 |
13556 |
462.14 |
Jul 20 2015 |
13555 |
462.14 |
Jul 13 2015 |
13555 |
462.14 |
Jul 06 2015 |
13555 |
462.14 |
Jun 29 2015 |
13555 |
462.14 |
Jun 22 2015 |
13555 |
462.14 |
Jun 15 2015 |
13555 |
462.14 |
Jun 08 2015 |
13654 |
462.14 |
Jun 01 2015 |
13654 |
462.14 |
May 25 2015 |
13654 |
462.14 |
May 18 2015 |
13654 |
462.14 |
May 11 2015 |
13654 |
462.14 |
May 04 2015 |
13654 |
462.14 |
Apr 27 2015 |
13641 |
462.14 |
Apr 20 2015 |
13629 |
462.14 |
Apr 13 2015 |
13629 |
462.14 |
Apr 06 2015 |
13654 |
462.14 |
Mar 30 2015 |
13654 |
462.14 |
Mar 23 2015 |
13669 |
462.14 |
Mar 16 2015 |
13662 |
462.14 |
Mar 09 2015 |
13661 |
462.14 |
Mar 02 2015 |
13645 |
462.14 |
Feb 23 2015 |
13547 |
462.14 |
Feb 16 2015 |
13529 |
462.14 |
Feb 09 2015 |
13540 |
462.14 |
Feb 02 2015 |
13549 |
462.14 |
Jan 26 2015 |
13535 |
462.14 |
Jan 19 2015 |
13513 |
462.14 |
Jan 12 2015 |
13402 |
462.14 |
Jan 05 2015 |
12413 |
449.37 |
Dec 29 2014 |
12382 |
449.37 |
Dec 22 2014 |
12418 |
449.37 |
Dec 15 2014 |
12190 |
449.37 |
Dec 08 2014 |
12282 |
449.37 |
Dec 01 2014 |
12312 |
449.37 |
Nov 24 2014 |
12326 |
449.37 |
Nov 17 2014 |
14133 |
465.82 |
Nov 10 2014 |
11719 |
441.42 |
Nov 03 2014 |
10956 |
435.05 |
Oct 27 2014 |
10996 |
435.05 |
Oct 20 2014 |
12601 |
449.76 |
Oct 13 2014 |
11195 |
436.22 |
Oct 06 2014 |
11102 |
436.22 |
Sep 29 2014 |
11232 |
436.22 |
Sep 22 2014 |
11277 |
436.22 |
Sep 15 2014 |
11223 |
436.22 |
Sep 08 2014 |
11199 |
436.22 |
Sep 01 2014 |
11260 |
436.22 |
Aug 25 2014 |
11273 |
436.22 |
Aug 18 2014 |
11274 |
436.22 |
Aug 11 2014 |
11274 |
436.22 |
Aug 04 2014 |
11274 |
436.22 |
Jul 28 2014 |
11274 |
436.22 |
Jul 21 2014 |
11293 |
436.22 |
Jul 14 2014 |
11293 |
436.22 |
Jul 07 2014 |
11293 |
436.22 |
Jun 30 2014 |
11293 |
436.22 |
Jun 23 2014 |
11293 |
436.22 |
Jun 16 2014 |
11293 |
436.22 |
Jun 09 2014 |
11293 |
436.22 |
Jun 02 2014 |
11293 |
436.22 |
May 26 2014 |
11293 |
436.22 |
May 19 2014 |
11293 |
436.22 |
May 12 2014 |
11295 |
436.22 |
May 05 2014 |
11295 |
436.22 |
Apr 28 2014 |
11296 |
436.22 |
Apr 21 2014 |
11296 |
436.22 |
Apr 14 2014 |
11313 |
436.22 |
Apr 07 2014 |
11313 |
436.22 |
Mar 31 2014 |
11314 |
436.22 |
Mar 24 2014 |
11314 |
436.22 |
Mar 17 2014 |
11314 |
436.22 |
Mar 10 2014 |
11314 |
436.22 |
Mar 03 2014 |
11314 |
436.22 |
Feb 24 2014 |
11309 |
436.22 |
Feb 17 2014 |
11321 |
436.22 |
Feb 10 2014 |
11319 |
436.22 |
Feb 03 2014 |
11304 |
436.22 |
Jan 27 2014 |
11368 |
436.22 |
Jan 20 2014 |
11319 |
436.22 |
Jan 13 2014 |
11152 |
436.22 |
Jan 06 2014 |
10972 |
434.94 |
Dec 30 2013 |
11066 |
434.94 |
Dec 23 2013 |
10860 |
434.94 |
Dec 16 2013 |
10460 |
432.01 |
Dec 09 2013 |
11262 |
440.15 |
Dec 02 2013 |
11455 |
440.15 |
Nov 25 2013 |
12205 |
445.77 |
Nov 18 2013 |
12318 |
445.77 |
Nov 11 2013 |
13190 |
455.02 |
Nov 04 2013 |
18468 |
507.48 |
Oct 28 2013 |
20491 |
529.71 |
Oct 21 2013 |
20064 |
529.71 |
Oct 14 2013 |
20099 |
529.71 |
Oct 07 2013 |
19911 |
529.71 |
Sep 30 2013 |
17689 |
506.64 |
Sep 23 2013 |
17639 |
506.64 |
Sep 16 2013 |
17535 |
506.64 |
Sep 09 2013 |
17460 |
506.64 |
Sep 02 2013 |
17584 |
506.64 |
Aug 26 2013 |
17554 |
506.64 |
Aug 19 2013 |
17574 |
506.64 |
Aug 12 2013 |
17574 |
506.64 |
Aug 05 2013 |
17576 |
506.64 |
Jul 29 2013 |
17577 |
506.64 |
Jul 22 2013 |
17621 |
506.64 |
Jul 15 2013 |
17621 |
506.64 |
Jul 08 2013 |
17620 |
506.64 |
Jul 01 2013 |
17620 |
506.64 |
Jun 24 2013 |
17621 |
506.64 |
Jun 17 2013 |
17621 |
506.64 |
Jun 10 2013 |
17621 |
506.64 |
Jun 03 2013 |
17621 |
506.64 |
May 27 2013 |
17621 |
506.64 |
May 20 2013 |
17621 |
506.64 |
May 13 2013 |
17621 |
506.64 |
May 06 2013 |
17621 |
506.64 |
Apr 29 2013 |
17621 |
506.64 |
Apr 22 2013 |
17584 |
506.64 |
Apr 15 2013 |
17591 |
506.64 |
Apr 08 2013 |
17591 |
506.64 |
Apr 01 2013 |
17591 |
506.64 |
Mar 25 2013 |
17585 |
506.64 |
Mar 18 2013 |
17585 |
506.64 |
Mar 11 2013 |
17585 |
506.64 |
Mar 04 2013 |
17585 |
506.64 |
Feb 25 2013 |
17585 |
506.64 |
Feb 18 2013 |
17589 |
506.64 |
Feb 11 2013 |
17598 |
506.64 |
Feb 04 2013 |
17562 |
506.64 |
Jan 28 2013 |
17602 |
506.64 |
Jan 21 2013 |
17619 |
506.64 |
Jan 14 2013 |
17713 |
506.64 |
Jan 07 2013 |
17670 |
506.64 |
Dec 31 2012 |
17680 |
506.64 |
Dec 24 2012 |
17673 |
506.64 |
Dec 17 2012 |
18000 |
510.32 |
Dec 10 2012 |
17816 |
510.32 |
Dec 03 2012 |
18023 |
510.32 |
Nov 26 2012 |
16752 |
496.81 |
Nov 19 2012 |
16804 |
496.81 |
Nov 12 2012 |
16886 |
496.81 |
Nov 05 2012 |
16905 |
496.81 |
Oct 29 2012 |
17063 |
496.81 |
Oct 22 2012 |
17006 |
496.81 |
Oct 15 2012 |
13471 |
461.06 |
Oct 02 2012 |
16157 |
495.65 |
Sep 26 2012 |
16129 |
495.65 |
Sep 20 2012 |
15984 |
495.65 |
Sep 13 2012 |
15792 |
496.05 |
Jan 19 2012 |
13040 |
472.68 |
Dec 29 2011 |
12926 |
472.42 |
Dec 13 2011 |
12755 |
472.23 |
Dec 09 2011 |
12769 |
472.19 |
Dec 01 2011 |
12763 |
472.11 |
Nov 25 2011 |
12948 |
472.04 |
Nov 17 2011 |
12860 |
471.97 |
Nov 10 2011 |
13058 |
471.9 |
Nov 04 2011 |
13036 |
471.84 |
Oct 28 2011 |
12945 |
471.78 |
Oct 21 2011 |
13073 |
471.72 |
Oct 14 2011 |
12116 |
462.39 |
Oct 07 2011 |
9140 |
430.65 |
Sep 30 2011 |
9084 |
430.65 |
Sep 27 2011 |
8884 |
430.65 |
Sep 23 2011 |
8789 |
430.65 |
Sep 16 2011 |
8549 |
430.65 |
Sep 09 2011 |
8358 |
430.65 |
Oct 30 2009 |
5404 |
412.45 |
Oct 23 2009 |
5143 |
412.45 |
Oct 16 2009 |
5099 |
412.45 |
Oct 09 2009 |
7139 |
456.47 |
Oct 02 2009 |
6869 |
456.47 |
Sep 25 2009 |
6545 |
456.47 |
Sep 18 2009 |
6428 |
456.47 |
Sep 11 2009 |
6367 |
456.47 |
Jan 30 2009 |
6231 |
456.47 |
Jan 09 2009 |
5776 |
456.47 |
Dec 18 2008 |
5564 |
456.47 |
Dec 12 2008 |
7433 |
500.5 |
Dec 05 2008 |
7466 |
500.5 |
Nov 28 2008 |
7284 |
500.5 |
Nov 21 2008 |
7241 |
500.5 |
Nov 14 2008 |
7025 |
500.5 |
Nov 07 2008 |
6902 |
500.5 |
Oct 31 2008 |
6461 |
500.5 |
Oct 24 2008 |
6307 |
500.5 |
Oct 17 2008 |
5751 |
500.5 |