| Sep 27 2019 |
26347 |
590.08 |
| Sep 20 2019 |
26019 |
590.08 |
| Sep 13 2019 |
25872 |
589.8 |
| Sep 06 2019 |
25343 |
589.8 |
| Aug 30 2019 |
25438 |
589.8 |
| Aug 23 2019 |
25463 |
589.8 |
| Aug 16 2019 |
25221 |
589.8 |
| Aug 09 2019 |
25221 |
589.8 |
| Aug 02 2019 |
25236 |
589.8 |
| Jul 26 2019 |
25253 |
589.8 |
| Jul 19 2019 |
25267 |
589.8 |
| Jul 12 2019 |
25315 |
589.8 |
| Jul 05 2019 |
25330 |
589.8 |
| Jun 28 2019 |
25384 |
589.8 |
| Jun 21 2019 |
25414 |
589.8 |
| Jun 14 2019 |
25408 |
589.8 |
| Jun 07 2019 |
25382 |
589.8 |
| May 31 2019 |
25415 |
589.8 |
| May 24 2019 |
25419 |
589.8 |
| May 17 2019 |
25462 |
589.8 |
| May 10 2019 |
25452 |
589.8 |
| May 03 2019 |
25484 |
589.8 |
| Apr 26 2019 |
25478 |
589.8 |
| Apr 19 2019 |
25481 |
589.8 |
| Apr 12 2019 |
25489 |
589.8 |
| Apr 05 2019 |
25489 |
589.8 |
| Mar 29 2019 |
25490 |
589.8 |
| Mar 22 2019 |
25474 |
589.8 |
| Mar 15 2019 |
25479 |
589.8 |
| Mar 08 2019 |
25386 |
589.8 |
| Mar 01 2019 |
25394 |
589.8 |
| Feb 22 2019 |
25387 |
589.8 |
| Feb 15 2019 |
25393 |
589.8 |
| Feb 08 2019 |
25356 |
589.8 |
| Feb 01 2019 |
25383 |
589.8 |
| Jan 25 2019 |
25400 |
589.8 |
| Jan 18 2019 |
24876 |
589.8 |
| Jan 11 2019 |
25601 |
589.8 |
| Jan 04 2019 |
25752 |
589.8 |
| Dec 28 2018 |
25664 |
589.8 |
| Dec 21 2018 |
25480 |
589.8 |
| Dec 14 2018 |
25672 |
589.8 |
| Dec 07 2018 |
26003 |
589.8 |
| Nov 30 2018 |
26352 |
589.8 |
| Nov 23 2018 |
26668 |
589.8 |
| Nov 16 2018 |
27271 |
589.8 |
| Nov 09 2018 |
27467 |
589.8 |
| Nov 02 2018 |
27654 |
589.8 |
| Oct 26 2018 |
27488 |
589.8 |
| Oct 19 2018 |
27665 |
589.8 |
| Oct 12 2018 |
27487 |
589.8 |
| Oct 05 2018 |
27221 |
589.8 |
| Sep 28 2018 |
27292 |
589.52 |
| Nov 10 2015 |
25085 |
564.9 |
| Nov 03 2015 |
25217 |
565.36 |
| Oct 27 2015 |
25787 |
570.97 |
| Oct 20 2015 |
24961 |
561.83 |
| Oct 13 2015 |
21379 |
532.36 |
| Oct 06 2015 |
19669 |
516.05 |
| Sep 29 2015 |
19706 |
516.05 |
| Sep 22 2015 |
26568 |
516.05 |
| Sep 15 2015 |
31182 |
516.05 |
| Sep 14 2015 |
18995 |
516.05 |
| Sep 07 2015 |
18949 |
516.05 |
| Aug 31 2015 |
18970 |
516.05 |
| Aug 24 2015 |
18881 |
516.05 |
| Aug 17 2015 |
18914 |
516.05 |
| Aug 10 2015 |
18925 |
516.05 |
| Aug 03 2015 |
18924 |
516.05 |
| Jul 27 2015 |
18924 |
516.05 |
| Jul 20 2015 |
18923 |
516.05 |
| Jul 13 2015 |
18923 |
516.05 |
| Jul 06 2015 |
18923 |
516.05 |
| Jun 29 2015 |
18923 |
516.05 |
| Jun 22 2015 |
18923 |
516.05 |
| Jun 15 2015 |
18923 |
516.05 |
| Jun 08 2015 |
19054 |
516.05 |
| Jun 01 2015 |
19054 |
516.05 |
| May 25 2015 |
19054 |
516.05 |
| May 18 2015 |
19054 |
516.05 |
| May 11 2015 |
19054 |
516.05 |
| May 04 2015 |
19054 |
516.05 |
| Apr 27 2015 |
19037 |
516.05 |
| Apr 20 2015 |
19022 |
516.05 |
| Apr 13 2015 |
19021 |
516.05 |
| Apr 06 2015 |
19053 |
516.05 |
| Mar 30 2015 |
19053 |
516.05 |
| Mar 23 2015 |
19074 |
516.05 |
| Mar 16 2015 |
19061 |
516.05 |
| Mar 09 2015 |
19060 |
516.05 |
| Mar 02 2015 |
19049 |
516.05 |
| Feb 23 2015 |
18919 |
516.05 |
| Feb 16 2015 |
18895 |
516.05 |
| Feb 09 2015 |
18905 |
516.05 |
| Feb 02 2015 |
18914 |
516.05 |
| Jan 26 2015 |
18902 |
516.05 |
| Jan 19 2015 |
18884 |
516.05 |
| Jan 12 2015 |
18744 |
516.05 |
| Jan 05 2015 |
19041 |
516.05 |
| Dec 29 2014 |
19035 |
516.05 |
| Dec 22 2014 |
19093 |
516.05 |
| Dec 15 2014 |
18829 |
516.05 |
| Dec 08 2014 |
18987 |
516.05 |
| Dec 01 2014 |
19115 |
516.05 |
| Nov 24 2014 |
19121 |
516.05 |
| Nov 17 2014 |
18474 |
507.67 |
| Nov 10 2014 |
18617 |
507.67 |
| Nov 03 2014 |
17574 |
498.54 |
| Oct 27 2014 |
16293 |
486.64 |
| Oct 20 2014 |
14925 |
471.69 |
| Oct 13 2014 |
15036 |
473.81 |
| Oct 06 2014 |
14825 |
473.81 |
| Sep 29 2014 |
14408 |
468 |
| Sep 22 2014 |
13587 |
459.31 |
| Sep 15 2014 |
13483 |
459.24 |
| Sep 08 2014 |
12187 |
446.69 |
| Sep 01 2014 |
12251 |
446.69 |
| Aug 25 2014 |
12263 |
446.69 |
| Aug 18 2014 |
12264 |
446.69 |
| Aug 11 2014 |
12264 |
446.69 |
| Aug 04 2014 |
12264 |
446.69 |
| Jul 28 2014 |
12264 |
446.69 |
| Jul 21 2014 |
12283 |
446.69 |
| Jul 14 2014 |
12283 |
446.69 |
| Jul 07 2014 |
12283 |
446.69 |
| Jun 30 2014 |
12283 |
446.69 |
| Jun 23 2014 |
12283 |
446.69 |
| Jun 16 2014 |
12283 |
446.69 |
| Jun 09 2014 |
12283 |
446.69 |
| Jun 02 2014 |
12283 |
446.69 |
| May 26 2014 |
12283 |
446.69 |
| May 19 2014 |
12283 |
446.69 |
| May 12 2014 |
12285 |
446.69 |
| May 05 2014 |
12285 |
446.69 |
| Apr 28 2014 |
12286 |
446.69 |
| Apr 21 2014 |
12286 |
446.69 |
| Apr 14 2014 |
12305 |
446.69 |
| Apr 07 2014 |
12305 |
446.69 |
| Mar 31 2014 |
12306 |
446.69 |
| Mar 24 2014 |
12306 |
446.69 |
| Mar 17 2014 |
12306 |
446.69 |
| Mar 10 2014 |
12306 |
446.69 |
| Mar 03 2014 |
12306 |
446.69 |
| Feb 24 2014 |
12299 |
446.69 |
| Feb 17 2014 |
12312 |
446.69 |
| Feb 10 2014 |
12309 |
446.69 |
| Feb 03 2014 |
12293 |
446.69 |
| Jan 27 2014 |
12355 |
446.69 |
| Jan 20 2014 |
12306 |
446.69 |
| Jan 13 2014 |
12135 |
446.69 |
| Jan 06 2014 |
11855 |
444.29 |
| Dec 30 2013 |
11961 |
444.29 |
| Dec 23 2013 |
11756 |
444.29 |
| Dec 16 2013 |
11658 |
444.74 |
| Dec 09 2013 |
11712 |
444.74 |
| Dec 02 2013 |
11888 |
444.74 |
| Nov 25 2013 |
12098 |
444.74 |
| Nov 18 2013 |
11989 |
442.52 |
| Nov 11 2013 |
12142 |
444.7 |
| Nov 04 2013 |
12719 |
451.31 |
| Oct 28 2013 |
12668 |
451.74 |
| Oct 21 2013 |
13545 |
462.8 |
| Oct 14 2013 |
13482 |
462.91 |
| Oct 07 2013 |
12575 |
454.18 |
| Sep 30 2013 |
13929 |
467.38 |
| Sep 23 2013 |
14418 |
472.99 |
| Sep 16 2013 |
14350 |
472.99 |
| Sep 09 2013 |
14341 |
472.99 |
| Sep 02 2013 |
14447 |
472.99 |
| Aug 26 2013 |
14411 |
472.99 |
| Aug 19 2013 |
14427 |
472.99 |
| Aug 12 2013 |
14427 |
472.99 |
| Aug 05 2013 |
14429 |
472.99 |
| Jul 29 2013 |
14430 |
472.99 |
| Jul 22 2013 |
14469 |
472.99 |
| Jul 15 2013 |
14469 |
472.99 |
| Jul 08 2013 |
14469 |
472.99 |
| Jul 01 2013 |
14469 |
472.99 |
| Jun 24 2013 |
14470 |
472.99 |
| Jun 17 2013 |
14470 |
472.99 |
| Jun 10 2013 |
14470 |
472.99 |
| Jun 03 2013 |
14470 |
472.99 |
| May 27 2013 |
14470 |
472.99 |
| May 20 2013 |
14470 |
472.99 |
| May 13 2013 |
14470 |
472.99 |
| May 06 2013 |
14470 |
472.99 |
| Apr 29 2013 |
14470 |
472.99 |
| Apr 22 2013 |
14430 |
472.99 |
| Apr 15 2013 |
14437 |
472.99 |
| Apr 08 2013 |
14437 |
472.99 |
| Apr 01 2013 |
14438 |
472.99 |
| Mar 25 2013 |
14427 |
472.99 |
| Mar 18 2013 |
14427 |
472.99 |
| Mar 11 2013 |
14427 |
472.99 |
| Mar 04 2013 |
14427 |
472.99 |
| Feb 25 2013 |
14427 |
472.99 |
| Feb 18 2013 |
14436 |
472.99 |
| Feb 11 2013 |
14445 |
472.99 |
| Feb 04 2013 |
14413 |
472.99 |
| Jan 28 2013 |
14454 |
472.99 |
| Jan 21 2013 |
14475 |
472.99 |
| Jan 14 2013 |
14558 |
472.99 |
| Jan 07 2013 |
12050 |
447.25 |
| Dec 31 2012 |
12057 |
447.25 |
| Dec 24 2012 |
12057 |
447.25 |
| Dec 17 2012 |
12072 |
447.25 |
| Dec 10 2012 |
11170 |
439.32 |
| Dec 03 2012 |
11331 |
439.32 |
| Nov 26 2012 |
9677 |
421.51 |
| Nov 19 2012 |
9757 |
421.51 |
| Nov 12 2012 |
8916 |
410.99 |
| Nov 05 2012 |
8882 |
410.99 |
| Oct 29 2012 |
8970 |
410.99 |
| Oct 22 2012 |
8389 |
404.4 |
| Oct 15 2012 |
8323 |
404.4 |
| Oct 02 2012 |
8237 |
404.4 |
| Sep 26 2012 |
8286 |
404.4 |
| Sep 20 2012 |
8246 |
404.4 |
| Sep 13 2012 |
8193 |
404.4 |
| Jan 19 2012 |
9370 |
429.36 |
| Dec 29 2011 |
10206 |
440.08 |
| Dec 13 2011 |
10077 |
440.1 |
| Dec 09 2011 |
10661 |
446.76 |
| Dec 01 2011 |
11273 |
454.13 |
| Nov 25 2011 |
11399 |
454.13 |
| Nov 17 2011 |
12921 |
472.68 |
| Nov 10 2011 |
13015 |
471.37 |
| Nov 04 2011 |
12957 |
471.01 |
| Oct 28 2011 |
11693 |
457.55 |
| Oct 21 2011 |
12265 |
462.52 |
| Oct 14 2011 |
11392 |
454.09 |
| Oct 07 2011 |
10993 |
452.75 |
| Sep 30 2011 |
10598 |
449.1 |
| Sep 27 2011 |
10345 |
449.04 |
| Sep 23 2011 |
9252 |
436.93 |
| Sep 16 2011 |
9013 |
436.91 |
| Sep 09 2011 |
8810 |
436.89 |
| Jan 13 2011 |
8680 |
436.6 |
| Dec 28 2010 |
8888 |
436.59 |
| Dec 14 2010 |
8834 |
436.58 |
| Dec 03 2010 |
7827 |
421.91 |
| Nov 26 2010 |
7947 |
423.96 |
| Nov 19 2010 |
8859 |
437.6 |
| Nov 12 2010 |
7849 |
425.68 |
| Nov 04 2010 |
8049 |
429.52 |
| Oct 28 2010 |
8056 |
433.28 |
| Oct 22 2010 |
8089 |
434.94 |
| Oct 14 2010 |
7983 |
435.3 |
| Oct 05 2010 |
7527 |
436.07 |
| Sep 29 2010 |
7345 |
430.63 |
| Sep 24 2010 |
7191 |
432.4 |
| Sep 17 2010 |
7414 |
440.26 |
| Sep 10 2010 |
6996 |
435.63 |
| Aug 15 2010 |
6100 |
435.63 |
| Jan 29 2010 |
7014 |
435.63 |
| Jan 15 2010 |
6964 |
435.63 |
| Jan 08 2010 |
6844 |
435.63 |
| Dec 18 2009 |
6546 |
435.63 |
| Dec 09 2009 |
7139 |
447.91 |
| Dec 04 2009 |
7526 |
457.58 |
| Nov 27 2009 |
8243 |
470.5 |
| Nov 20 2009 |
7919 |
470.5 |
| Nov 13 2009 |
8246 |
486.05 |
| Nov 06 2009 |
8419 |
491.61 |
| Oct 30 2009 |
9933 |
493.99 |
| Oct 23 2009 |
9515 |
493.99 |
| Oct 16 2009 |
9694 |
500.22 |
| Oct 09 2009 |
9638 |
501.32 |
| Oct 02 2009 |
8585 |
489.24 |
| Sep 25 2009 |
8155 |
489.24 |
| Sep 18 2009 |
7909 |
487.2 |
| Sep 11 2009 |
7820 |
487.2 |
| Jan 30 2009 |
7666 |
487.2 |
| Jan 09 2009 |
7096 |
487.2 |
| Dec 18 2008 |
6886 |
487.2 |
| Dec 12 2008 |
6894 |
487.2 |
| Dec 05 2008 |
6718 |
482.27 |
| Nov 28 2008 |
6547 |
482.27 |
| Nov 21 2008 |
7300 |
502.13 |
| Nov 14 2008 |
6952 |
498.24 |
| Nov 07 2008 |
6545 |
491.08 |
| Oct 31 2008 |
6476 |
500.86 |
| Oct 24 2008 |
6155 |
496.16 |
| Oct 17 2008 |
5555 |
494.41 |
| Oct 10 2008 |
5359 |
494.41 |
| Oct 03 2008 |
4908 |
494.41 |
| Sep 26 2008 |
4614 |
494.41 |
| Sep 19 2008 |
4537 |
492.76 |
| Feb 01 2008 |
4045 |
480.75 |
| Dec 12 2007 |
4142 |
488.26 |
| Dec 07 2007 |
4118 |
488.26 |
| Nov 30 2007 |
4020 |
488.26 |
| Nov 23 2007 |
3993 |
488.26 |
| Nov 16 2007 |
4678 |
511.79 |
| Nov 09 2007 |
4678 |
514.64 |
| Nov 02 2007 |
4487 |
511.51 |
| Oct 26 2007 |
4392 |
511.12 |
| Oct 19 2007 |
4437 |
519.88 |
| Oct 12 2007 |
4359 |
519.88 |
| Oct 05 2007 |
3926 |
514.83 |
| Sep 28 2007 |
3884 |
514.83 |
| Sep 21 2007 |
3580 |
512.37 |
| Sep 14 2007 |
3459 |
512.37 |
| Aug 24 2007 |
3375 |
512.37 |
| Dec 14 2006 |
3122 |
510.44 |
| Dec 08 2006 |
3099 |
510.44 |
| Dec 01 2006 |
2926 |
503.65 |
| Nov 24 2006 |
2853 |
503.65 |
| Nov 17 2006 |
2595 |
503.65 |
| Nov 10 2006 |
2491 |
501.89 |
| Nov 03 2006 |
2357 |
508.2 |
| Oct 27 2006 |
2198 |
507.96 |
| Oct 20 2006 |
1872 |
493.54 |
| Oct 13 2006 |
1550 |
493.54 |
| Oct 06 2006 |
1186 |
481.25 |
| Sep 29 2006 |
765 |
481.25 |
