| Dec 02 2021 |
2477 |
360.71 |
| Nov 25 2021 |
2504 |
360.71 |
| Nov 18 2021 |
4277 |
383.63 |
| Nov 11 2021 |
4272 |
383.63 |
| Nov 04 2021 |
3820 |
367.26 |
| Oct 28 2021 |
3833 |
363.5 |
| Oct 21 2021 |
3868 |
363.5 |
| Oct 14 2021 |
3893 |
363.5 |
| Oct 07 2021 |
3818 |
363.5 |
| Sep 30 2021 |
3882 |
363.5 |
| Sep 23 2021 |
3958 |
363.5 |
| Sep 16 2021 |
4040 |
363.5 |
| Sep 09 2021 |
4090 |
363.5 |
| Sep 02 2021 |
4130 |
363.5 |
| Aug 26 2021 |
4130 |
363.5 |
| Aug 19 2021 |
4137 |
363.5 |
| Aug 12 2021 |
4147 |
363.5 |
| Aug 05 2021 |
4153 |
363.5 |
| Jul 29 2021 |
4159 |
363.5 |
| Jun 03 2021 |
4909 |
363.5 |
| Dec 04 2020 |
3509 |
360.71 |
| Nov 27 2020 |
3451 |
360.71 |
| Nov 20 2020 |
4737 |
383.63 |
| Nov 13 2020 |
5064 |
383.63 |
| Nov 06 2020 |
4677 |
367.26 |
| Oct 30 2020 |
4801 |
363.5 |
| Oct 23 2020 |
5098 |
363.5 |
| Oct 16 2020 |
5293 |
363.5 |
| Oct 09 2020 |
5514 |
363.5 |
| Oct 02 2020 |
5690 |
363.5 |
| Sep 25 2020 |
5818 |
363.5 |
| Sep 18 2020 |
5969 |
363.5 |
| Sep 11 2020 |
6028 |
363.5 |
| Sep 04 2020 |
6099 |
363.5 |
| Aug 28 2020 |
6136 |
363.5 |
| Aug 21 2020 |
6170 |
363.5 |
| Aug 14 2020 |
6175 |
363.5 |
| Aug 07 2020 |
6236 |
363.5 |
| Jul 31 2020 |
6261 |
363.5 |
| Jul 24 2020 |
6261 |
363.5 |
| Jul 17 2020 |
6276 |
363.5 |
| Jul 10 2020 |
6295 |
363.5 |
| Jul 03 2020 |
6315 |
363.5 |
| Jun 26 2020 |
6315 |
363.5 |
| Jun 19 2020 |
6315 |
363.5 |
| Jun 12 2020 |
6318 |
363.5 |
| Jun 05 2020 |
6328 |
363.5 |
| May 29 2020 |
6341 |
363.5 |
| May 22 2020 |
6349 |
363.5 |
| May 15 2020 |
6349 |
363.5 |
| May 08 2020 |
6352 |
363.5 |
| May 01 2020 |
6356 |
363.5 |
| Apr 24 2020 |
6378 |
363.5 |
| Apr 17 2020 |
6378 |
363.5 |
| Apr 10 2020 |
6378 |
363.5 |
| Apr 03 2020 |
6378 |
363.5 |
| Mar 27 2020 |
6378 |
363.5 |
| Mar 20 2020 |
6381 |
363.5 |
| Mar 13 2020 |
6381 |
363.5 |
| Mar 06 2020 |
6381 |
363.5 |
| Feb 28 2020 |
6388 |
363.5 |
| Feb 21 2020 |
6410 |
363.5 |
| Feb 14 2020 |
6416 |
363.5 |
| Feb 07 2020 |
6425 |
363.5 |
| Jan 31 2020 |
6443 |
363.5 |
| Jan 24 2020 |
6178 |
363.5 |
| Jan 17 2020 |
6197 |
363.5 |
| Jan 10 2020 |
6615 |
363.5 |
| Jan 03 2020 |
6586 |
363.5 |
| Dec 27 2019 |
6591 |
363.5 |
| Dec 20 2019 |
6601 |
363.5 |
| Dec 13 2019 |
6607 |
363.5 |
| Dec 06 2019 |
7373 |
377.4 |
| Nov 29 2019 |
7530 |
377.4 |
| Nov 22 2019 |
7825 |
380.96 |
| Nov 15 2019 |
7869 |
380.96 |
| Nov 08 2019 |
7736 |
378.8 |
| Nov 01 2019 |
7786 |
379.58 |
| Oct 25 2019 |
7141 |
371.26 |
| Oct 18 2019 |
6987 |
371.26 |
| Oct 11 2019 |
7055 |
371.26 |
| Oct 04 2019 |
7075 |
371.26 |
| Sep 27 2019 |
7065 |
371.26 |
| Sep 20 2019 |
6950 |
371.26 |
| Sep 13 2019 |
7003 |
371.26 |
| Sep 06 2019 |
6833 |
371.26 |
| Aug 30 2019 |
6869 |
371.26 |
| Aug 23 2019 |
6881 |
371.26 |
| Aug 16 2019 |
6842 |
371.26 |
| Aug 09 2019 |
6842 |
371.26 |
| Aug 02 2019 |
6844 |
371.26 |
| Jul 26 2019 |
6845 |
371.26 |
| Jul 19 2019 |
6857 |
371.26 |
| Jul 12 2019 |
6867 |
371.26 |
| Jul 05 2019 |
6872 |
371.26 |
| Jun 28 2019 |
6889 |
371.26 |
| Jun 21 2019 |
6901 |
371.26 |
| Jun 14 2019 |
6897 |
371.26 |
| Jun 07 2019 |
6892 |
371.26 |
| May 31 2019 |
6905 |
371.26 |
| May 24 2019 |
6905 |
371.26 |
| May 17 2019 |
6921 |
371.26 |
| May 10 2019 |
6919 |
371.26 |
| May 03 2019 |
6926 |
371.26 |
| Apr 26 2019 |
6923 |
371.26 |
| Apr 19 2019 |
6926 |
371.26 |
| Apr 12 2019 |
6929 |
371.26 |
| Apr 05 2019 |
6929 |
371.26 |
| Mar 29 2019 |
6929 |
371.26 |
| Mar 22 2019 |
6927 |
371.26 |
| Mar 15 2019 |
6934 |
371.26 |
| Mar 08 2019 |
6909 |
371.26 |
| Mar 01 2019 |
6910 |
371.26 |
| Feb 22 2019 |
6906 |
371.26 |
| Feb 15 2019 |
6916 |
371.26 |
| Feb 08 2019 |
6905 |
371.26 |
| Feb 01 2019 |
6924 |
371.26 |
| Jan 25 2019 |
6921 |
371.26 |
| Jan 18 2019 |
6645 |
371.26 |
| Jan 11 2019 |
7037 |
371.26 |
| Jan 04 2019 |
7093 |
371.26 |
| Dec 28 2018 |
7118 |
371.26 |
| Dec 21 2018 |
7064 |
371.26 |
| Dec 14 2018 |
6656 |
365.34 |
| Dec 07 2018 |
6959 |
368.57 |
| Nov 30 2018 |
7045 |
368.57 |
| Nov 23 2018 |
7090 |
368.57 |
| Nov 16 2018 |
7185 |
368.57 |
| Nov 09 2018 |
7134 |
368.57 |
| Nov 02 2018 |
6573 |
360.41 |
| Oct 26 2018 |
6584 |
363.27 |
| Oct 19 2018 |
6621 |
363.27 |
| Oct 12 2018 |
6589 |
363.27 |
| Oct 05 2018 |
6432 |
363.27 |
| Sep 28 2018 |
6423 |
363.27 |
| Sep 21 2018 |
6451 |
363.27 |
| Sep 14 2018 |
6384 |
363.27 |
| Sep 07 2018 |
6392 |
363.27 |
| Aug 31 2018 |
6335 |
363.27 |
| Aug 24 2018 |
6319 |
363.27 |
| Aug 17 2018 |
6317 |
363.27 |
| Aug 10 2018 |
6320 |
363.27 |
| Aug 03 2018 |
6334 |
363.27 |
| Jul 27 2018 |
6342 |
363.27 |
| Jul 20 2018 |
6345 |
363.27 |
| Jul 13 2018 |
6344 |
363.27 |
| Jul 06 2018 |
6333 |
363.27 |
| Jun 29 2018 |
6375 |
363.27 |
| Jun 22 2018 |
6375 |
363.27 |
| Jun 15 2018 |
6384 |
363.27 |
| Jun 08 2018 |
6392 |
363.27 |
| Jun 01 2018 |
6386 |
363.27 |
| May 25 2018 |
6406 |
363.27 |
| May 18 2018 |
6403 |
363.27 |
| May 11 2018 |
6414 |
363.27 |
| May 04 2018 |
6448 |
363.27 |
| Apr 27 2018 |
6444 |
363.27 |
| Apr 20 2018 |
6463 |
363.27 |
| Apr 13 2018 |
6459 |
363.27 |
| Apr 06 2018 |
6459 |
363.27 |
| Mar 30 2018 |
6457 |
363.27 |
| Mar 23 2018 |
6457 |
363.27 |
| Mar 16 2018 |
6453 |
363.27 |
| Mar 09 2018 |
6453 |
363.27 |
| Mar 02 2018 |
6453 |
363.27 |
| Feb 23 2018 |
6453 |
363.27 |
| Feb 16 2018 |
6463 |
363.27 |
| Feb 09 2018 |
6457 |
363.27 |
| Feb 02 2018 |
6473 |
363.27 |
| Jan 26 2018 |
6495 |
363.27 |
| Jan 19 2018 |
6486 |
363.27 |
| Jan 12 2018 |
6213 |
363.27 |
| Jan 05 2018 |
5613 |
350.76 |
| Dec 29 2017 |
5613 |
350.76 |
| Dec 22 2017 |
5612 |
350.76 |
| Dec 15 2017 |
6151 |
359.93 |
| Dec 08 2017 |
6303 |
359.93 |
| Dec 01 2017 |
7292 |
373.43 |
| Nov 24 2017 |
7303 |
373.43 |
| Nov 17 2017 |
7319 |
373.43 |
| Nov 10 2017 |
9643 |
399.7 |
| Nov 03 2017 |
11050 |
415.2 |
| Oct 27 2017 |
9863 |
403.01 |
| Oct 20 2017 |
9290 |
396.63 |
| Oct 13 2017 |
9130 |
396.63 |
| Oct 06 2017 |
9059 |
396.63 |
| Sep 29 2017 |
9034 |
396.63 |
| Sep 22 2017 |
9015 |
396.63 |
| Sep 15 2017 |
9010 |
396.63 |
| Sep 08 2017 |
8975 |
396.63 |
| Sep 01 2017 |
8990 |
396.63 |
| Aug 25 2017 |
9006 |
396.63 |
| Aug 18 2017 |
9030 |
396.63 |
| Aug 11 2017 |
8988 |
396.63 |
| Aug 04 2017 |
9001 |
396.63 |
| Jul 28 2017 |
8998 |
396.63 |
| Jul 21 2017 |
9010 |
396.63 |
| Jul 14 2017 |
9019 |
396.63 |
| Jul 07 2017 |
9015 |
396.63 |
| Jun 30 2017 |
9024 |
396.63 |
| Jun 23 2017 |
9022 |
396.63 |
| Jun 16 2017 |
9021 |
396.63 |
| Jun 09 2017 |
8999 |
396.63 |
| Jun 02 2017 |
8998 |
396.63 |
| May 26 2017 |
8882 |
396.63 |
| May 19 2017 |
8897 |
396.63 |
| May 12 2017 |
8860 |
396.63 |
| May 05 2017 |
8838 |
396.63 |
| Apr 28 2017 |
8831 |
396.63 |
| Apr 21 2017 |
8817 |
396.63 |
| Apr 14 2017 |
8824 |
396.63 |
| Apr 07 2017 |
8825 |
396.63 |
| Mar 31 2017 |
8825 |
396.63 |
| Mar 24 2017 |
8826 |
396.63 |
| Mar 17 2017 |
8815 |
396.63 |
| Mar 10 2017 |
8826 |
396.63 |
| Mar 03 2017 |
8826 |
396.63 |
| Feb 24 2017 |
8831 |
396.63 |
| Feb 17 2017 |
8838 |
396.63 |
| Feb 10 2017 |
8856 |
396.63 |
| Feb 03 2017 |
8849 |
396.63 |
| Jan 27 2017 |
8865 |
396.63 |
| Jan 20 2017 |
8888 |
396.63 |
| Jan 13 2017 |
9493 |
403.16 |
| Jan 06 2017 |
9656 |
403.16 |
| Dec 30 2016 |
9693 |
403.16 |
| Dec 23 2016 |
9693 |
403.16 |
| Dec 16 2016 |
9736 |
403.16 |
| Dec 09 2016 |
9079 |
395.49 |
| Dec 02 2016 |
9196 |
395.49 |
| Nov 25 2016 |
9154 |
395.49 |
| Nov 18 2016 |
9193 |
395.49 |
| Nov 11 2016 |
9326 |
395.49 |
| Nov 04 2016 |
9023 |
392.42 |
| Oct 28 2016 |
11546 |
419.86 |
| Oct 21 2016 |
12644 |
429.16 |
| Oct 14 2016 |
10077 |
405.79 |
| Oct 07 2016 |
10054 |
405.79 |
| Sep 30 2016 |
10036 |
405.79 |
| Sep 23 2016 |
9845 |
405.79 |
| Sep 16 2016 |
9614 |
405.79 |
| Sep 09 2016 |
9573 |
405.79 |
| Sep 02 2016 |
9544 |
405.79 |
| Aug 26 2016 |
9569 |
405.79 |
| Aug 19 2016 |
9345 |
405.79 |
| Aug 12 2016 |
9336 |
405.79 |
| Aug 05 2016 |
9351 |
405.79 |
| Jul 29 2016 |
9352 |
405.79 |
| Jul 22 2016 |
9336 |
405.79 |
| Jun 28 2016 |
9337 |
405.79 |
| Jun 21 2016 |
9369 |
405.79 |
| Jun 14 2016 |
9369 |
405.79 |
| Jun 07 2016 |
9369 |
405.79 |
| May 31 2016 |
9370 |
405.79 |
| May 24 2016 |
9370 |
405.79 |
| May 17 2016 |
9362 |
405.79 |
| May 10 2016 |
9362 |
405.79 |
| May 03 2016 |
9362 |
405.79 |
| Apr 26 2016 |
9362 |
405.79 |
| Apr 19 2016 |
9354 |
405.79 |
| Apr 12 2016 |
9375 |
405.79 |
| Apr 05 2016 |
9375 |
405.79 |
| Mar 29 2016 |
9375 |
405.79 |
| Mar 22 2016 |
9371 |
405.79 |
| Mar 15 2016 |
9368 |
405.79 |
| Mar 08 2016 |
9376 |
405.79 |
| Mar 01 2016 |
9372 |
405.79 |
| Feb 23 2016 |
9365 |
405.79 |
| Feb 16 2016 |
9331 |
405.79 |
| Feb 09 2016 |
9331 |
405.79 |
| Feb 02 2016 |
9279 |
405.79 |
| Jan 26 2016 |
9300 |
405.79 |
| Jan 19 2016 |
9309 |
405.79 |
| Jan 12 2016 |
8955 |
405.79 |
| Jan 05 2016 |
8358 |
395.29 |
| Dec 29 2015 |
8368 |
395.29 |
| Dec 22 2015 |
8268 |
395.29 |
| Dec 15 2015 |
7798 |
391.01 |
| Dec 08 2015 |
7238 |
382.36 |
| Dec 01 2015 |
7202 |
382.36 |
| Nov 24 2015 |
7155 |
382.36 |
| Nov 17 2015 |
6943 |
382.36 |
| Nov 10 2015 |
6908 |
382.36 |
| Nov 03 2015 |
5815 |
366.71 |
| Oct 27 2015 |
5182 |
356.95 |
| Oct 20 2015 |
5104 |
356.95 |
| Oct 13 2015 |
4868 |
356.17 |
| Oct 06 2015 |
4916 |
356.17 |
| Sep 29 2015 |
4947 |
356.17 |
| Sep 22 2015 |
4385 |
356.17 |
| Sep 15 2015 |
6 |
356.17 |
| Sep 14 2015 |
4823 |
356.17 |
| Sep 07 2015 |
4844 |
356.17 |
| Aug 31 2015 |
4822 |
356.17 |
| Aug 24 2015 |
4800 |
356.17 |
| Aug 17 2015 |
4802 |
356.17 |
| Aug 10 2015 |
4810 |
356.17 |
| Aug 03 2015 |
4810 |
356.17 |
| Jul 27 2015 |
4810 |
356.17 |
| Jul 20 2015 |
4810 |
356.17 |
| Jul 13 2015 |
4810 |
356.17 |
| Jul 06 2015 |
4810 |
356.17 |
| Jun 29 2015 |
4810 |
356.17 |
| Jun 22 2015 |
4810 |
356.17 |
| Jun 15 2015 |
4810 |
356.17 |
| Jun 08 2015 |
4859 |
356.17 |
| Jun 01 2015 |
4859 |
356.17 |
| May 25 2015 |
4859 |
356.17 |
| May 18 2015 |
4859 |
356.17 |
| May 11 2015 |
4859 |
356.17 |
| May 04 2015 |
4859 |
356.17 |
| Apr 27 2015 |
4859 |
356.17 |
| Apr 20 2015 |
4854 |
356.17 |
| Apr 13 2015 |
4853 |
356.17 |
| Apr 06 2015 |
4858 |
356.17 |
| Mar 30 2015 |
4858 |
356.17 |
| Mar 23 2015 |
4863 |
356.17 |
| Mar 16 2015 |
4862 |
356.17 |
| Mar 09 2015 |
4862 |
356.17 |
| Mar 02 2015 |
5262 |
362.63 |
| Feb 23 2015 |
5212 |
362.63 |
| Feb 16 2015 |
5215 |
362.63 |
| Feb 09 2015 |
5223 |
362.63 |
| Feb 02 2015 |
5226 |
362.63 |
| Jan 26 2015 |
5232 |
362.63 |
| Jan 19 2015 |
5850 |
372.58 |
| Jan 12 2015 |
5495 |
368.27 |
| Jan 05 2015 |
7692 |
397.48 |
| Dec 29 2014 |
6984 |
387.72 |
| Dec 22 2014 |
7012 |
387.72 |
| Dec 15 2014 |
6871 |
387.72 |
| Dec 08 2014 |
5869 |
372.51 |
| Dec 01 2014 |
5906 |
372.51 |
| Nov 24 2014 |
7985 |
400.89 |
| Nov 17 2014 |
8045 |
400.89 |
| Nov 10 2014 |
8064 |
400.66 |
| Nov 03 2014 |
7249 |
391.44 |
| Oct 27 2014 |
7295 |
391.44 |
| Oct 20 2014 |
7381 |
391.44 |
| Oct 13 2014 |
7299 |
391.44 |
| Oct 06 2014 |
7261 |
391.44 |
| Sep 29 2014 |
7325 |
391.44 |
| Sep 22 2014 |
7387 |
391.44 |
| Sep 15 2014 |
7348 |
391.44 |
| Sep 08 2014 |
7385 |
391.44 |
| Sep 01 2014 |
7420 |
391.44 |
| Aug 25 2014 |
7428 |
391.44 |
| Aug 18 2014 |
7432 |
391.44 |
| Aug 11 2014 |
7432 |
391.44 |
| Aug 04 2014 |
7432 |
391.44 |
| Jul 28 2014 |
7432 |
391.44 |
| Jul 21 2014 |
7446 |
391.44 |
| Jul 14 2014 |
7446 |
391.44 |
| Jul 07 2014 |
7446 |
391.44 |
| Jun 30 2014 |
7446 |
391.44 |
| Jun 23 2014 |
7446 |
391.44 |
| Jun 16 2014 |
7446 |
391.44 |
| Jun 09 2014 |
7446 |
391.44 |
| Jun 02 2014 |
7446 |
391.44 |
| May 26 2014 |
7446 |
391.44 |
| May 19 2014 |
7446 |
391.44 |
| May 12 2014 |
7448 |
391.44 |
| May 05 2014 |
7448 |
391.44 |
| Apr 28 2014 |
7448 |
391.44 |
| Apr 21 2014 |
7448 |
391.44 |
| Apr 14 2014 |
7460 |
391.44 |
| Apr 07 2014 |
7460 |
391.44 |
| Mar 31 2014 |
7461 |
391.44 |
| Mar 24 2014 |
7461 |
391.44 |
| Mar 17 2014 |
7461 |
391.44 |
| Mar 10 2014 |
7461 |
391.44 |
| Mar 03 2014 |
7461 |
391.44 |
| Feb 24 2014 |
7458 |
391.44 |
| Feb 17 2014 |
7465 |
391.44 |
| Feb 10 2014 |
7464 |
391.44 |
| Feb 03 2014 |
7450 |
391.44 |
| Jan 27 2014 |
7510 |
391.44 |
| Jan 20 2014 |
6842 |
382.27 |
| Jan 13 2014 |
6701 |
382.27 |
| Jan 06 2014 |
6658 |
382.27 |
| Dec 30 2013 |
6737 |
382.27 |
| Dec 23 2013 |
6570 |
382.27 |
| Dec 16 2013 |
10416 |
431.58 |
| Dec 09 2013 |
7838 |
400.62 |
| Dec 02 2013 |
7026 |
388.33 |
| Nov 25 2013 |
7128 |
388.33 |
| Nov 18 2013 |
7197 |
388.33 |
| Nov 11 2013 |
5947 |
371.7 |
| Nov 04 2013 |
5947 |
371.66 |
| Oct 28 2013 |
5988 |
371.66 |
| Oct 21 2013 |
5826 |
371.66 |
| Oct 14 2013 |
5792 |
371.66 |
| Oct 07 2013 |
5799 |
371.66 |
| Sep 30 2013 |
5813 |
371.66 |
| Sep 23 2013 |
5774 |
371.66 |
| Sep 16 2013 |
5809 |
371.66 |
| Sep 09 2013 |
5831 |
371.66 |
| Sep 02 2013 |
5864 |
371.66 |
| Aug 26 2013 |
5844 |
371.66 |
| Aug 19 2013 |
5855 |
371.66 |
| Aug 12 2013 |
5855 |
371.66 |
| Aug 05 2013 |
5856 |
371.66 |
| Jul 29 2013 |
5856 |
371.66 |
| Jul 22 2013 |
5874 |
371.66 |
| Jul 15 2013 |
5874 |
371.66 |
| Jul 08 2013 |
5874 |
371.66 |
| Jul 01 2013 |
5874 |
371.66 |
| Jun 24 2013 |
5874 |
371.66 |
| Jun 17 2013 |
5874 |
371.66 |
| Jun 10 2013 |
5874 |
371.66 |
| Jun 03 2013 |
5874 |
371.66 |
| May 27 2013 |
5874 |
371.66 |
| May 20 2013 |
5874 |
371.66 |
| May 13 2013 |
5874 |
371.66 |
| May 06 2013 |
5874 |
371.66 |
| Apr 29 2013 |
5874 |
371.66 |
| Apr 22 2013 |
5868 |
371.66 |
| Apr 15 2013 |
5876 |
371.66 |
| Apr 08 2013 |
5876 |
371.66 |
| Apr 01 2013 |
5876 |
371.66 |
| Mar 25 2013 |
5877 |
371.66 |
| Mar 18 2013 |
5877 |
371.66 |
| Mar 11 2013 |
5877 |
371.66 |
| Mar 04 2013 |
5877 |
371.66 |
| Feb 25 2013 |
5877 |
371.66 |
| Feb 18 2013 |
5883 |
371.66 |
| Feb 11 2013 |
5891 |
371.66 |
| Feb 04 2013 |
6024 |
374.11 |
| Jan 28 2013 |
6056 |
374.11 |
| Jan 21 2013 |
6075 |
374.11 |
| Jan 14 2013 |
6143 |
374.11 |
| Jan 07 2013 |
5225 |
359.98 |
| Dec 31 2012 |
5387 |
362.23 |
| Dec 24 2012 |
5386 |
362.23 |
| Dec 17 2012 |
5189 |
358.99 |
| Dec 10 2012 |
5166 |
358.99 |
| Dec 03 2012 |
5964 |
371.25 |
| Nov 26 2012 |
5875 |
371.25 |
| Nov 19 2012 |
5479 |
363.91 |
| Nov 12 2012 |
5475 |
363.97 |
| Nov 05 2012 |
5488 |
363.97 |
| Oct 29 2012 |
5545 |
363.97 |
| Oct 22 2012 |
5402 |
360.72 |
| Oct 15 2012 |
5355 |
360.72 |
| Oct 02 2012 |
5363 |
360.72 |
| Sep 26 2012 |
4623 |
347.05 |
| Sep 20 2012 |
4573 |
347.05 |
| Sep 13 2012 |
4556 |
347.05 |
| Jan 19 2012 |
4543 |
356.62 |
| Dec 29 2011 |
5011 |
367.11 |
| Dec 13 2011 |
5475 |
376.26 |
| Dec 09 2011 |
5159 |
370.45 |
| Dec 01 2011 |
5151 |
370.45 |
| Nov 25 2011 |
5365 |
373.25 |
| Nov 17 2011 |
5327 |
373.31 |
| Nov 10 2011 |
5347 |
372.77 |
| Nov 04 2011 |
6547 |
392.21 |
| Oct 28 2011 |
6501 |
392 |
| Oct 21 2011 |
6760 |
395.49 |
| Oct 14 2011 |
7690 |
409.26 |
| Oct 07 2011 |
7581 |
410.47 |
| Sep 30 2011 |
7240 |
406.39 |
| Sep 27 2011 |
7074 |
406.42 |
| Sep 23 2011 |
7005 |
406.45 |
| Sep 16 2011 |
6840 |
406.52 |
| Sep 09 2011 |
6694 |
406.58 |
| Jan 13 2011 |
6688 |
407.49 |
| Dec 28 2010 |
7596 |
417.82 |
| Dec 14 2010 |
7569 |
417.86 |
| Dec 03 2010 |
9098 |
440.11 |
| Nov 26 2010 |
9768 |
448.83 |
| Nov 19 2010 |
9695 |
448.82 |
| Nov 12 2010 |
9527 |
448.81 |
| Nov 04 2010 |
10035 |
456.01 |
| Oct 28 2010 |
10113 |
461.56 |
| Oct 22 2010 |
8278 |
437.44 |
| Oct 14 2010 |
8140 |
437.4 |
| Oct 05 2010 |
7358 |
433.53 |
| Sep 29 2010 |
7837 |
438.16 |
| Sep 24 2010 |
7560 |
438.16 |
| Sep 17 2010 |
7278 |
438.16 |
| Sep 10 2010 |
7141 |
438.16 |
| Aug 15 2010 |
5790 |
429.14 |
| Jan 29 2010 |
7160 |
438.16 |
| Jan 15 2010 |
7115 |
438.16 |
| Jan 08 2010 |
6990 |
438.16 |
| Dec 18 2009 |
6681 |
438.16 |
| Dec 09 2009 |
6586 |
438.16 |
| Dec 04 2009 |
6443 |
437.89 |
| Nov 27 2009 |
6686 |
442.66 |
| Nov 20 2009 |
6388 |
442.66 |
| Nov 13 2009 |
6342 |
448.96 |
| Nov 06 2009 |
6244 |
448.96 |
| Oct 30 2009 |
7252 |
448.96 |
| Oct 23 2009 |
7025 |
450.61 |
| Oct 16 2009 |
6904 |
450.61 |
| Oct 09 2009 |
6506 |
443.87 |
| Oct 02 2009 |
5940 |
437.53 |
| Sep 25 2009 |
5173 |
425.03 |
| Sep 18 2009 |
5057 |
425.03 |
| Sep 11 2009 |
4992 |
425.03 |
| Jan 30 2009 |
4875 |
425.03 |
| Jan 09 2009 |
4536 |
425.03 |
| Dec 18 2008 |
4333 |
425.03 |
| Dec 12 2008 |
4357 |
425.03 |
| Dec 05 2008 |
4362 |
425.03 |
| Nov 28 2008 |
4288 |
425.03 |
| Nov 21 2008 |
4293 |
425.03 |
| Nov 14 2008 |
4140 |
425.03 |
| Nov 07 2008 |
4025 |
425.03 |
| Oct 31 2008 |
3679 |
425.03 |
| Oct 24 2008 |
3638 |
425.03 |
| Oct 17 2008 |
3361 |
425.03 |
