| Dec 07 2023 |
14 |
312.93 |
| Nov 30 2023 |
11 |
312.93 |
| Nov 23 2023 |
12 |
312.93 |
| Nov 16 2023 |
10 |
312.93 |
| Nov 09 2023 |
84 |
315.46 |
| Nov 02 2023 |
83 |
315.46 |
| Oct 26 2023 |
99 |
323.33 |
| Oct 19 2023 |
94 |
323.33 |
| Oct 12 2023 |
91 |
323.33 |
| Oct 05 2023 |
92 |
323.41 |
| Sep 28 2023 |
91 |
323.41 |
| Sep 21 2023 |
92 |
323.41 |
| Sep 14 2023 |
85 |
316.75 |
| Sep 07 2023 |
86 |
316.75 |
| Aug 31 2023 |
86 |
316.75 |
| Aug 24 2023 |
86 |
316.75 |
| Aug 17 2023 |
86 |
316.75 |
| Aug 10 2023 |
86 |
316.75 |
| Aug 03 2023 |
86 |
316.75 |
| Jul 27 2023 |
86 |
316.75 |
| Jul 20 2023 |
86 |
316.75 |
| Jul 13 2023 |
86 |
316.75 |
| Jul 06 2023 |
86 |
316.75 |
| Jun 29 2023 |
86 |
316.75 |
| Jun 22 2023 |
86 |
316.75 |
| Jun 15 2023 |
86 |
316.75 |
| Jun 08 2023 |
86 |
316.75 |
| Jun 01 2023 |
86 |
316.75 |
| May 25 2023 |
86 |
316.75 |
| May 18 2023 |
86 |
316.75 |
| May 11 2023 |
86 |
316.75 |
| May 04 2023 |
86 |
316.75 |
| Apr 27 2023 |
86 |
316.75 |
| Apr 20 2023 |
86 |
316.75 |
| Apr 13 2023 |
86 |
316.75 |
| Apr 06 2023 |
86 |
316.75 |
| Mar 30 2023 |
83 |
316.75 |
| Mar 23 2023 |
83 |
316.75 |
| Mar 16 2023 |
83 |
316.75 |
| Mar 09 2023 |
83 |
316.75 |
| Mar 02 2023 |
83 |
316.75 |
| Feb 23 2023 |
84 |
316.75 |
| Feb 16 2023 |
84 |
316.75 |
| Feb 09 2023 |
83 |
316.75 |
| Feb 02 2023 |
82 |
316.75 |
| Jan 26 2023 |
81 |
316.75 |
| Jan 19 2023 |
78 |
316.75 |
| Jan 12 2023 |
77 |
316.75 |
| Jan 05 2023 |
79 |
316.75 |
| Dec 29 2022 |
83 |
316.75 |
| Dec 22 2022 |
99 |
314.45 |
| Dec 15 2022 |
98 |
314.45 |
| Dec 08 2022 |
101 |
316.61 |
| Dec 01 2022 |
104 |
316.61 |
| Nov 24 2022 |
105 |
316.61 |
| Nov 17 2022 |
106 |
316.61 |
| Nov 10 2022 |
118 |
324.72 |
| Nov 03 2022 |
130 |
332.34 |
| Oct 27 2022 |
109 |
323.72 |
| Oct 20 2022 |
108 |
323.72 |
| Oct 13 2022 |
109 |
323.72 |
| Oct 06 2022 |
109 |
323.72 |
| Sep 29 2022 |
109 |
323.72 |
| Sep 22 2022 |
111 |
323.72 |
| Sep 15 2022 |
115 |
327.07 |
| Sep 08 2022 |
115 |
327.07 |
| Sep 01 2022 |
115 |
327.07 |
| Aug 25 2022 |
12 |
327.07 |
| Aug 18 2022 |
12 |
327.07 |
| Aug 11 2022 |
12 |
327.07 |
| Aug 04 2022 |
12 |
327.07 |
| Jul 28 2022 |
12 |
327.07 |
| Jul 21 2022 |
12 |
327.07 |
| Jul 14 2022 |
12 |
327.07 |
| Jul 07 2022 |
12 |
327.07 |
| Jun 30 2022 |
12 |
327.07 |
| Jun 23 2022 |
12 |
327.07 |
| Jun 16 2022 |
12 |
327.07 |
| Jun 09 2022 |
12 |
327.07 |
| Jun 02 2022 |
12 |
327.07 |
| May 26 2022 |
12 |
327.07 |
| May 19 2022 |
12 |
327.07 |
| May 12 2022 |
12 |
327.07 |
| May 05 2022 |
12 |
327.07 |
| Apr 28 2022 |
12 |
327.07 |
| Apr 21 2022 |
12 |
327.07 |
| Apr 14 2022 |
12 |
327.07 |
| Apr 07 2022 |
12 |
327.07 |
| Mar 31 2022 |
12 |
327.07 |
| Mar 24 2022 |
12 |
327.07 |
| Mar 17 2022 |
12 |
327.07 |
| Mar 10 2022 |
12 |
327.07 |
| Mar 03 2022 |
12 |
327.07 |
| Feb 24 2022 |
13 |
327.07 |
| Feb 17 2022 |
13 |
327.07 |
| Feb 10 2022 |
13 |
327.07 |
| Feb 03 2022 |
14 |
327.07 |
| Jan 27 2022 |
15 |
327.07 |
| Jan 20 2022 |
13 |
327.07 |
| Jan 13 2022 |
12 |
327.07 |
| Jan 06 2022 |
12 |
327.07 |
| Dec 30 2021 |
12 |
327.07 |
| Dec 23 2021 |
11 |
327.07 |
| Dec 16 2021 |
11 |
327.07 |
| Dec 09 2021 |
18 |
327.07 |
| Dec 02 2021 |
18 |
327.07 |
| Nov 25 2021 |
18 |
327.07 |
| Nov 18 2021 |
14 |
327.07 |
| Nov 11 2021 |
12 |
327.07 |
| Nov 04 2021 |
12 |
327.07 |
| Oct 28 2021 |
9 |
327.07 |
| Oct 21 2021 |
10 |
327.07 |
| Oct 14 2021 |
10 |
327.07 |
| Oct 07 2021 |
15 |
341.95 |
| Sep 30 2021 |
16 |
341.95 |
| Sep 23 2021 |
15 |
341.95 |
| Sep 02 2021 |
5 |
299.11 |
| Aug 26 2021 |
5 |
299.11 |
| Aug 19 2021 |
5 |
299.11 |
| Aug 12 2021 |
5 |
299.11 |
| Aug 05 2021 |
5 |
299.11 |
| Jul 29 2021 |
5 |
299.11 |
| Jun 03 2021 |
5 |
299.11 |
| Sep 04 2020 |
3007 |
299.11 |
| Aug 28 2020 |
3009 |
299.11 |
| Aug 21 2020 |
3034 |
299.11 |
| Aug 14 2020 |
3042 |
299.11 |
| Aug 07 2020 |
3078 |
299.11 |
| Jul 31 2020 |
3090 |
299.11 |
| Jul 24 2020 |
3090 |
299.11 |
| Jul 17 2020 |
3097 |
299.11 |
| Jul 10 2020 |
3109 |
299.11 |
| Jul 03 2020 |
3116 |
299.11 |
| Jun 26 2020 |
3116 |
299.11 |
| Jun 19 2020 |
3116 |
299.11 |
| Jun 12 2020 |
3118 |
299.11 |
| Jun 05 2020 |
3125 |
299.11 |
| May 29 2020 |
3129 |
299.11 |
| May 22 2020 |
3130 |
299.11 |
| May 15 2020 |
3130 |
299.11 |
| May 08 2020 |
3130 |
299.11 |
| May 01 2020 |
3135 |
299.11 |
| Apr 24 2020 |
3141 |
299.11 |
| Apr 17 2020 |
3141 |
299.11 |
| Apr 10 2020 |
3141 |
299.11 |
| Apr 03 2020 |
3141 |
299.11 |
| Mar 27 2020 |
3141 |
299.11 |
| Mar 20 2020 |
3141 |
299.11 |
| Mar 13 2020 |
3141 |
299.11 |
| Mar 06 2020 |
3141 |
299.11 |
| Feb 28 2020 |
3150 |
299.11 |
| Feb 21 2020 |
3159 |
299.11 |
| Feb 14 2020 |
3162 |
299.11 |
| Feb 07 2020 |
3164 |
299.11 |
| Jan 31 2020 |
3176 |
299.11 |
| Jan 24 2020 |
2981 |
299.11 |
| Jan 17 2020 |
2996 |
299.11 |
| Jan 10 2020 |
3300 |
299.11 |
| Jan 03 2020 |
3293 |
299.11 |
| Dec 27 2019 |
3277 |
299.11 |
| Dec 20 2019 |
3283 |
299.11 |
| Dec 13 2019 |
3273 |
299.11 |
| Dec 06 2019 |
3085 |
299.11 |
| Nov 29 2019 |
3154 |
299.11 |
| Nov 22 2019 |
3179 |
299.11 |
| Nov 15 2019 |
3214 |
299.11 |
| Nov 08 2019 |
3203 |
299.11 |
| Nov 01 2019 |
3216 |
299.11 |
| Oct 25 2019 |
3180 |
299.11 |
| Oct 18 2019 |
3475 |
307.86 |
| Oct 11 2019 |
3515 |
307.86 |
| Oct 04 2019 |
3224 |
299.11 |
| Sep 27 2019 |
3221 |
299.11 |
| Sep 20 2019 |
3185 |
299.11 |
| Sep 13 2019 |
3218 |
299.11 |
| Sep 06 2019 |
3103 |
299.11 |
| Aug 30 2019 |
3132 |
299.11 |
| Aug 23 2019 |
3148 |
299.11 |
| Aug 16 2019 |
3129 |
299.11 |
| Aug 09 2019 |
3129 |
299.11 |
| Aug 02 2019 |
3129 |
299.11 |
| Jul 26 2019 |
3123 |
299.11 |
| Jul 19 2019 |
3129 |
299.11 |
| Jul 12 2019 |
3139 |
299.11 |
| Jul 05 2019 |
3143 |
299.11 |
| Jun 28 2019 |
3142 |
299.11 |
| Jun 21 2019 |
3144 |
299.11 |
| Jun 14 2019 |
3134 |
299.11 |
| Jun 07 2019 |
3138 |
299.11 |
| May 31 2019 |
3140 |
299.11 |
| May 24 2019 |
3140 |
299.11 |
| May 17 2019 |
3148 |
299.11 |
| May 10 2019 |
3146 |
299.11 |
| May 03 2019 |
3154 |
299.11 |
| Apr 26 2019 |
3155 |
299.11 |
| Apr 19 2019 |
3160 |
299.11 |
| Apr 12 2019 |
3161 |
299.11 |
| Apr 05 2019 |
3161 |
299.11 |
| Mar 29 2019 |
3161 |
299.11 |
| Mar 22 2019 |
3158 |
299.11 |
| Mar 15 2019 |
3162 |
299.11 |
| Mar 08 2019 |
3159 |
299.11 |
| Mar 01 2019 |
3161 |
299.11 |
| Feb 22 2019 |
3158 |
299.11 |
| Feb 15 2019 |
3167 |
299.11 |
| Feb 08 2019 |
3158 |
299.11 |
| Feb 01 2019 |
3168 |
299.11 |
| Jan 25 2019 |
3170 |
299.11 |
| Jan 18 2019 |
2951 |
299.11 |
| Jan 11 2019 |
3196 |
299.11 |
| Jan 04 2019 |
3216 |
299.11 |
| Dec 28 2018 |
3222 |
299.11 |
| Dec 21 2018 |
3196 |
299.11 |
| Dec 14 2018 |
3168 |
299.11 |
| Dec 07 2018 |
3218 |
299.11 |
| Nov 30 2018 |
3246 |
299.11 |
| Nov 23 2018 |
3252 |
299.11 |
| Nov 16 2018 |
3279 |
299.11 |
| Nov 09 2018 |
3998 |
316.61 |
| Nov 02 2018 |
4009 |
316.61 |
| Oct 26 2018 |
3887 |
316.61 |
| Oct 19 2018 |
3902 |
316.61 |
| Oct 12 2018 |
4221 |
323.12 |
| Oct 05 2018 |
4877 |
338.23 |
| Sep 28 2018 |
4902 |
338.23 |
| Sep 21 2018 |
4901 |
338.23 |
| Sep 14 2018 |
4850 |
338.23 |
| Sep 07 2018 |
4862 |
338.23 |
| Aug 31 2018 |
4828 |
338.23 |
| Aug 24 2018 |
4817 |
338.23 |
| Aug 17 2018 |
4820 |
338.23 |
| Aug 10 2018 |
4822 |
338.23 |
| Aug 03 2018 |
4834 |
338.23 |
| Jul 27 2018 |
4840 |
338.23 |
| Jul 20 2018 |
4843 |
338.23 |
| Jul 13 2018 |
4842 |
338.23 |
| Jul 06 2018 |
4840 |
338.23 |
| Jun 29 2018 |
4875 |
338.23 |
| Jun 22 2018 |
4875 |
338.23 |
| Jun 15 2018 |
4878 |
338.23 |
| Jun 08 2018 |
4889 |
338.23 |
| Jun 01 2018 |
4884 |
338.23 |
| May 25 2018 |
4896 |
338.23 |
| May 18 2018 |
4895 |
338.23 |
| May 11 2018 |
4905 |
338.23 |
| May 04 2018 |
4938 |
338.23 |
| Apr 27 2018 |
4934 |
338.23 |
| Apr 20 2018 |
4949 |
338.23 |
| Apr 13 2018 |
4944 |
338.23 |
| Apr 06 2018 |
4944 |
338.23 |
| Mar 30 2018 |
4942 |
338.23 |
| Mar 23 2018 |
4942 |
338.23 |
| Mar 16 2018 |
4940 |
338.23 |
| Mar 09 2018 |
4940 |
338.23 |
| Mar 02 2018 |
4940 |
338.23 |
| Feb 23 2018 |
4942 |
338.23 |
| Feb 16 2018 |
4951 |
338.23 |
| Feb 09 2018 |
4944 |
338.23 |
| Feb 02 2018 |
4958 |
338.23 |
| Jan 26 2018 |
4980 |
338.23 |
| Jan 19 2018 |
4974 |
338.23 |
| Jan 12 2018 |
4737 |
338.23 |
| Jan 05 2018 |
4922 |
338.23 |
| Dec 29 2017 |
4934 |
338.23 |
| Dec 22 2017 |
4930 |
338.23 |
| Dec 15 2017 |
4916 |
338.23 |
| Dec 08 2017 |
5043 |
338.23 |
| Dec 01 2017 |
5053 |
338.23 |
| Nov 24 2017 |
5072 |
338.23 |
| Nov 17 2017 |
5035 |
338.23 |
| Nov 10 2017 |
5802 |
349.51 |
| Nov 03 2017 |
5753 |
349.51 |
| Oct 27 2017 |
5666 |
349.51 |
| Oct 20 2017 |
5684 |
349.51 |
| Oct 13 2017 |
6129 |
357.78 |
| Oct 06 2017 |
8250 |
387.42 |
| Sep 29 2017 |
8258 |
387.42 |
| Jan 06 2017 |
993 |
229.27 |
| Dec 30 2016 |
1001 |
229.27 |
| Dec 23 2016 |
1005 |
229.27 |
| Dec 16 2016 |
1711 |
254.79 |
| Dec 09 2016 |
1949 |
263.13 |
| Dec 02 2016 |
1959 |
263.13 |
| Nov 25 2016 |
1970 |
263.13 |
| Nov 18 2016 |
1946 |
263.13 |
| Nov 11 2016 |
1983 |
263.13 |
| Nov 04 2016 |
1967 |
263.13 |
| Oct 28 2016 |
2477 |
279.77 |
| Oct 21 2016 |
2511 |
279.77 |
| Oct 14 2016 |
1690 |
255.11 |
| Oct 07 2016 |
1751 |
255.11 |
| Sep 30 2016 |
1718 |
255.11 |
| Sep 23 2016 |
1693 |
255.11 |
| Sep 16 2016 |
1665 |
255.11 |
| Sep 09 2016 |
1352 |
243.81 |
| Sep 02 2016 |
1315 |
243.81 |
| Aug 26 2016 |
1320 |
243.81 |
| Aug 19 2016 |
1565 |
253.91 |
| Aug 12 2016 |
1561 |
253.91 |
| Aug 05 2016 |
1574 |
253.91 |
| Jul 29 2016 |
1574 |
253.91 |
| Jul 22 2016 |
1570 |
253.91 |
| Jun 28 2016 |
1570 |
253.91 |
| Jun 21 2016 |
1570 |
253.91 |
| Jun 14 2016 |
1570 |
253.91 |
| Jun 07 2016 |
1570 |
253.91 |
| May 31 2016 |
1570 |
253.91 |
| May 24 2016 |
1570 |
253.91 |
| May 17 2016 |
1567 |
253.91 |
| May 10 2016 |
1567 |
253.91 |
| May 03 2016 |
1567 |
253.91 |
| Apr 26 2016 |
1567 |
253.91 |
| Apr 19 2016 |
1567 |
253.91 |
| Apr 12 2016 |
1569 |
253.91 |
| Apr 05 2016 |
1569 |
253.91 |
| Mar 29 2016 |
1569 |
253.91 |
| Mar 22 2016 |
1568 |
253.91 |
| Mar 15 2016 |
1568 |
253.91 |
| Mar 08 2016 |
1569 |
253.91 |
| Mar 01 2016 |
1568 |
253.91 |
| Feb 23 2016 |
1563 |
253.91 |
| Feb 16 2016 |
1560 |
253.91 |
| Feb 09 2016 |
1560 |
253.91 |
| Feb 02 2016 |
1539 |
253.91 |
| Jan 26 2016 |
1547 |
253.91 |
| Jan 19 2016 |
1551 |
253.91 |
| Jan 12 2016 |
1381 |
253.91 |
| Jan 05 2016 |
1250 |
246.52 |
| Dec 29 2015 |
1247 |
246.52 |
| Dec 22 2015 |
1224 |
246.52 |
| Dec 15 2015 |
1204 |
246.52 |
| Dec 08 2015 |
1235 |
246.52 |
| Dec 01 2015 |
1177 |
246.52 |
| Nov 24 2015 |
1177 |
246.52 |
| Nov 17 2015 |
1098 |
246.52 |
| Nov 10 2015 |
1085 |
246.52 |
| Nov 03 2015 |
1080 |
246.3 |
| Oct 27 2015 |
1046 |
244.8 |
| Oct 20 2015 |
1213 |
253.21 |
| Oct 13 2015 |
1105 |
253.21 |
| Oct 06 2015 |
1114 |
252.2 |
| Sep 29 2015 |
1132 |
252.2 |
| Sep 22 2015 |
24788 |
252.2 |
| Sep 15 2015 |
12248 |
251.59 |
| Sep 14 2015 |
1098 |
251.59 |
| Sep 07 2015 |
999 |
246.31 |
| Aug 31 2015 |
974 |
246.31 |
| Aug 24 2015 |
970 |
246.31 |
| Aug 17 2015 |
970 |
246.31 |
| Aug 10 2015 |
972 |
246.31 |
| Aug 03 2015 |
972 |
246.31 |
| Jul 27 2015 |
972 |
246.31 |
| Jul 20 2015 |
972 |
246.31 |
| Jul 13 2015 |
972 |
246.31 |
| Jul 06 2015 |
972 |
246.31 |
| Jun 29 2015 |
972 |
246.31 |
| Jun 22 2015 |
972 |
246.31 |
| Jun 15 2015 |
972 |
246.31 |
| Jun 08 2015 |
989 |
246.31 |
| Jun 01 2015 |
989 |
246.31 |
| May 25 2015 |
989 |
246.31 |
| May 18 2015 |
989 |
246.31 |
| May 11 2015 |
989 |
246.31 |
| May 04 2015 |
989 |
246.31 |
| Apr 27 2015 |
990 |
246.31 |
| Apr 20 2015 |
989 |
246.31 |
| Apr 13 2015 |
989 |
246.31 |
| Apr 06 2015 |
989 |
246.31 |
| Mar 30 2015 |
989 |
246.31 |
| Mar 23 2015 |
992 |
246.31 |
| Mar 16 2015 |
992 |
246.31 |
| Mar 09 2015 |
992 |
246.31 |
| Mar 02 2015 |
992 |
246.31 |
| Feb 23 2015 |
975 |
246.31 |
| Feb 16 2015 |
978 |
246.31 |
| Feb 09 2015 |
986 |
246.31 |
| Feb 02 2015 |
989 |
246.31 |
| Jan 26 2015 |
988 |
246.31 |
| Jan 19 2015 |
986 |
246.31 |
| Jan 12 2015 |
1016 |
249.27 |
| Jan 05 2015 |
961 |
245.03 |
| Dec 29 2014 |
946 |
245.03 |
| Dec 22 2014 |
951 |
245.03 |
| Dec 15 2014 |
904 |
245.03 |
| Dec 08 2014 |
907 |
245.03 |
| Dec 01 2014 |
936 |
245.03 |
| Nov 24 2014 |
950 |
245.03 |
| Nov 17 2014 |
954 |
245.03 |
| Nov 10 2014 |
960 |
245.03 |
| Nov 03 2014 |
953 |
245.86 |
| Oct 27 2014 |
953 |
245.86 |
| Oct 20 2014 |
973 |
245.86 |
| Oct 13 2014 |
911 |
245.86 |
| Oct 06 2014 |
919 |
245.86 |
| Sep 29 2014 |
907 |
245.86 |
| Sep 22 2014 |
1388 |
265.06 |
| Sep 15 2014 |
1494 |
269.24 |
| Sep 08 2014 |
2106 |
289.22 |
| Sep 01 2014 |
2114 |
289.22 |
| Aug 25 2014 |
2124 |
289.22 |
| Aug 18 2014 |
2126 |
289.22 |
| Aug 11 2014 |
2126 |
289.22 |
| Aug 04 2014 |
2126 |
289.22 |
| Jul 28 2014 |
2126 |
289.22 |
| Jul 21 2014 |
2127 |
289.22 |
| Jul 14 2014 |
2127 |
289.22 |
| Jul 07 2014 |
2127 |
289.22 |
| Jun 30 2014 |
2127 |
289.22 |
| Jun 23 2014 |
2127 |
289.22 |
| Jun 16 2014 |
2127 |
289.22 |
| Jun 09 2014 |
2127 |
289.22 |
| Jun 02 2014 |
2127 |
289.22 |
| May 26 2014 |
2127 |
289.22 |
| May 19 2014 |
2127 |
289.22 |
| May 12 2014 |
2127 |
289.22 |
| May 05 2014 |
2127 |
289.22 |
| Apr 28 2014 |
2127 |
289.22 |
| Apr 21 2014 |
2127 |
289.22 |
| Apr 14 2014 |
2130 |
289.22 |
| Apr 07 2014 |
2130 |
289.22 |
| Mar 31 2014 |
2130 |
289.22 |
| Mar 24 2014 |
2130 |
289.22 |
| Mar 17 2014 |
2130 |
289.22 |
| Mar 10 2014 |
2130 |
289.22 |
| Mar 03 2014 |
2130 |
289.22 |
| Feb 24 2014 |
2124 |
289.22 |
| Feb 17 2014 |
2124 |
289.22 |
| Feb 10 2014 |
2121 |
289.22 |
| Feb 03 2014 |
2113 |
289.22 |
| Jan 27 2014 |
1678 |
273.9 |
| Jan 20 2014 |
1165 |
255.43 |
| Jan 13 2014 |
1615 |
274.17 |
| Jan 06 2014 |
1196 |
259.15 |
| Dec 30 2013 |
1217 |
259.15 |
| Dec 23 2013 |
1090 |
259.15 |
| Dec 16 2013 |
1104 |
259.59 |
| Dec 09 2013 |
1096 |
259.59 |
| Dec 02 2013 |
994 |
254.19 |
| Nov 25 2013 |
1002 |
254.19 |
| Nov 18 2013 |
1052 |
254.19 |
| Nov 11 2013 |
1066 |
254.19 |
| Nov 04 2013 |
830 |
240.97 |
| Oct 28 2013 |
814 |
240.97 |
| Oct 21 2013 |
794 |
240.3 |
| Oct 14 2013 |
801 |
240.3 |
| Oct 07 2013 |
796 |
240.3 |
| Sep 30 2013 |
797 |
240.3 |
| Sep 23 2013 |
810 |
240.3 |
| Sep 16 2013 |
816 |
240.3 |
| Sep 09 2013 |
828 |
240.3 |
| Sep 02 2013 |
831 |
240.3 |
| Aug 26 2013 |
828 |
240.3 |
| Aug 19 2013 |
828 |
240.3 |
| Aug 12 2013 |
828 |
240.3 |
| Aug 05 2013 |
828 |
240.3 |
| Jul 29 2013 |
828 |
240.3 |
| Jul 22 2013 |
829 |
240.3 |
| Jul 15 2013 |
829 |
240.3 |
| Jul 08 2013 |
829 |
240.3 |
| Jul 01 2013 |
829 |
240.3 |
| Jun 24 2013 |
829 |
240.3 |
| Jun 17 2013 |
829 |
240.3 |
| Jun 10 2013 |
829 |
240.3 |
| Jun 03 2013 |
829 |
240.3 |
| May 27 2013 |
829 |
240.3 |
| May 20 2013 |
829 |
240.3 |
| May 13 2013 |
829 |
240.3 |
| May 06 2013 |
829 |
240.3 |
| Apr 29 2013 |
829 |
240.3 |
| Apr 22 2013 |
828 |
240.3 |
| Apr 15 2013 |
829 |
240.3 |
| Apr 08 2013 |
829 |
240.3 |
| Apr 01 2013 |
829 |
240.3 |
| Mar 25 2013 |
829 |
240.3 |
| Mar 18 2013 |
829 |
240.3 |
| Mar 11 2013 |
829 |
240.3 |
| Mar 04 2013 |
829 |
240.3 |
| Feb 25 2013 |
829 |
240.3 |
| Feb 18 2013 |
834 |
240.3 |
| Feb 11 2013 |
842 |
240.3 |
| Feb 04 2013 |
823 |
239.54 |
| Jan 28 2013 |
834 |
239.54 |
| Jan 21 2013 |
879 |
242.39 |
| Jan 14 2013 |
890 |
242.39 |
| Jan 07 2013 |
884 |
242.39 |
| Dec 31 2012 |
883 |
242.39 |
| Dec 24 2012 |
890 |
242.39 |
| Dec 17 2012 |
903 |
242.39 |
| Dec 10 2012 |
910 |
242.39 |
| Dec 03 2012 |
928 |
242.39 |
| Nov 26 2012 |
892 |
242.39 |
| Nov 19 2012 |
915 |
242.39 |
| Nov 12 2012 |
1031 |
248.6 |
| Nov 05 2012 |
1058 |
248.6 |
| Oct 29 2012 |
1112 |
249.75 |
| Oct 22 2012 |
1123 |
249.75 |
| Oct 15 2012 |
1401 |
262.73 |
| Oct 02 2012 |
1432 |
262.73 |
| Sep 26 2012 |
1446 |
262.73 |
| Sep 20 2012 |
1450 |
262.74 |
| Sep 13 2012 |
1244 |
253.08 |
| Jan 19 2012 |
1650 |
281.42 |
| Dec 29 2011 |
1604 |
281.4 |
| Dec 13 2011 |
1604 |
281.39 |
| Dec 09 2011 |
1640 |
281.39 |
| Dec 01 2011 |
1611 |
281.38 |
| Nov 25 2011 |
1626 |
281.38 |
| Nov 17 2011 |
1604 |
281.37 |
| Nov 10 2011 |
1438 |
272.54 |
| Nov 04 2011 |
1254 |
264.48 |
| Oct 28 2011 |
1413 |
271.38 |
| Oct 21 2011 |
1406 |
270.12 |
| Oct 14 2011 |
1384 |
270.14 |
| Oct 07 2011 |
1165 |
260.97 |
| Sep 30 2011 |
1170 |
261 |
| Sep 27 2011 |
1313 |
268.67 |
| Sep 23 2011 |
1212 |
264.45 |
| Sep 16 2011 |
1110 |
259.93 |
| Sep 09 2011 |
1079 |
259.89 |
| Jan 13 2011 |
1099 |
259.25 |
| Dec 28 2010 |
1081 |
253.24 |
| Dec 14 2010 |
1073 |
253.23 |
| Dec 03 2010 |
1113 |
254.84 |
| Nov 26 2010 |
1000 |
248.22 |
| Nov 19 2010 |
1010 |
249.54 |
| Nov 12 2010 |
1032 |
250.84 |
| Nov 04 2010 |
1013 |
250.89 |
| Oct 28 2010 |
968 |
250.94 |
| Oct 22 2010 |
1014 |
254.7 |
| Oct 14 2010 |
990 |
254.8 |
| Oct 05 2010 |
1124 |
264.66 |
| Sep 29 2010 |
1137 |
264.66 |
| Sep 24 2010 |
1140 |
264.66 |
| Sep 17 2010 |
1152 |
267.38 |
| Sep 10 2010 |
1140 |
267.38 |
| Aug 15 2010 |
1022 |
266.29 |
| Jan 29 2010 |
1175 |
267.38 |
| Jan 15 2010 |
1146 |
267.38 |
| Jan 08 2010 |
1076 |
267.38 |
| Dec 18 2009 |
944 |
267.38 |
| Dec 09 2009 |
923 |
267.38 |
| Dec 04 2009 |
907 |
267.38 |
| Nov 27 2009 |
947 |
267.38 |
| Nov 20 2009 |
935 |
268.2 |
| Nov 13 2009 |
943 |
272.24 |
| Nov 06 2009 |
931 |
272.24 |
| Oct 30 2009 |
1264 |
282.44 |
| Oct 23 2009 |
1202 |
280.31 |
| Oct 16 2009 |
1179 |
277.82 |
| Oct 09 2009 |
1178 |
277.82 |
| Oct 02 2009 |
1208 |
277.82 |
| Sep 25 2009 |
1062 |
272.08 |
| Sep 18 2009 |
994 |
268.13 |
| Sep 11 2009 |
996 |
268.13 |
| Jan 30 2009 |
841 |
259.66 |
| Jan 09 2009 |
812 |
259.66 |
| Dec 18 2008 |
603 |
247.63 |
| Dec 12 2008 |
630 |
248.53 |
| Dec 05 2008 |
740 |
258.07 |
| Nov 28 2008 |
729 |
258.07 |
| Nov 21 2008 |
767 |
261.2 |
| Nov 14 2008 |
721 |
260.93 |
| Nov 07 2008 |
678 |
260.93 |
| Oct 31 2008 |
648 |
263.09 |
| Oct 24 2008 |
768 |
274.84 |
| Oct 17 2008 |
768 |
278.99 |
| Oct 10 2008 |
627 |
269.11 |
| Oct 03 2008 |
479 |
269.11 |
| Sep 26 2008 |
462 |
269.11 |
| Sep 19 2008 |
502 |
269.11 |
| Feb 01 2008 |
483 |
269.11 |
| Dec 12 2007 |
499 |
270.41 |
| Dec 07 2007 |
504 |
270.41 |
| Nov 30 2007 |
557 |
279.44 |
| Nov 23 2007 |
546 |
279.44 |
| Nov 16 2007 |
747 |
293.96 |
| Nov 09 2007 |
721 |
289.67 |
| Nov 02 2007 |
762 |
293.89 |
| Oct 26 2007 |
835 |
301.12 |
| Oct 19 2007 |
900 |
308.62 |
| Oct 12 2007 |
912 |
308.62 |
| Oct 05 2007 |
944 |
317.67 |
| Sep 28 2007 |
980 |
322.36 |
| Sep 21 2007 |
901 |
322.36 |
| Sep 14 2007 |
875 |
322.36 |
| Aug 24 2007 |
853 |
322.36 |
| Dec 14 2006 |
858 |
330.73 |
| Dec 08 2006 |
849 |
330.73 |
| Dec 01 2006 |
836 |
330.73 |
| Nov 24 2006 |
827 |
330.73 |
| Nov 17 2006 |
833 |
344.71 |
| Nov 10 2006 |
798 |
344.71 |
| Nov 03 2006 |
755 |
348.48 |
| Oct 27 2006 |
727 |
348.48 |
| Oct 20 2006 |
737 |
359.25 |
| Oct 13 2006 |
601 |
359.25 |
| Oct 06 2006 |
503 |
362.95 |
| Sep 29 2006 |
344 |
362.7 |
