| Dec 09 2021 |
4662 |
438.53 |
| Dec 02 2021 |
4819 |
438.53 |
| Nov 25 2021 |
4864 |
438.53 |
| Nov 18 2021 |
5089 |
438.53 |
| Nov 11 2021 |
4328 |
415.3 |
| Nov 04 2021 |
4311 |
415.3 |
| Oct 28 2021 |
5135 |
398.43 |
| Oct 21 2021 |
5453 |
406.71 |
| Oct 14 2021 |
5086 |
395.42 |
| Oct 07 2021 |
4451 |
381.52 |
| Sep 30 2021 |
4533 |
381.52 |
| Sep 23 2021 |
4608 |
381.52 |
| Sep 16 2021 |
4698 |
381.52 |
| Sep 09 2021 |
4753 |
381.52 |
| Sep 02 2021 |
4829 |
381.52 |
| Aug 26 2021 |
4826 |
381.52 |
| Aug 19 2021 |
4835 |
381.52 |
| Aug 12 2021 |
4849 |
381.52 |
| Aug 05 2021 |
4861 |
381.52 |
| Jul 29 2021 |
4865 |
381.52 |
| Jun 03 2021 |
5192 |
381.52 |
| Dec 11 2020 |
4851 |
438.53 |
| Dec 04 2020 |
5941 |
438.53 |
| Nov 27 2020 |
5915 |
438.53 |
| Nov 20 2020 |
6970 |
438.53 |
| Nov 13 2020 |
6513 |
415.3 |
| Nov 06 2020 |
6980 |
415.3 |
| Oct 30 2020 |
6551 |
398.43 |
| Oct 23 2020 |
7492 |
406.71 |
| Oct 16 2020 |
7138 |
395.42 |
| Oct 09 2020 |
6537 |
381.52 |
| Oct 02 2020 |
6757 |
381.52 |
| Sep 25 2020 |
6909 |
381.52 |
| Sep 18 2020 |
7068 |
381.52 |
| Sep 11 2020 |
7144 |
381.52 |
| Sep 04 2020 |
7235 |
381.52 |
| Aug 28 2020 |
7289 |
381.52 |
| Aug 21 2020 |
7328 |
381.52 |
| Aug 14 2020 |
7337 |
381.52 |
| Aug 07 2020 |
7411 |
381.52 |
| Jul 31 2020 |
7440 |
381.52 |
| Jul 24 2020 |
7440 |
381.52 |
| Jul 17 2020 |
7453 |
381.52 |
| Jul 10 2020 |
7477 |
381.52 |
| Jul 03 2020 |
7503 |
381.52 |
| Jun 26 2020 |
7503 |
381.52 |
| Jun 19 2020 |
7503 |
381.52 |
| Jun 12 2020 |
7506 |
381.52 |
| Jun 05 2020 |
7521 |
381.52 |
| May 29 2020 |
7531 |
381.52 |
| May 22 2020 |
7549 |
381.52 |
| May 15 2020 |
7549 |
381.52 |
| May 08 2020 |
7552 |
381.52 |
| May 01 2020 |
7553 |
381.52 |
| Apr 24 2020 |
7584 |
381.52 |
| Apr 17 2020 |
7584 |
381.52 |
| Apr 10 2020 |
7584 |
381.52 |
| Apr 03 2020 |
7584 |
381.52 |
| Mar 27 2020 |
7584 |
381.52 |
| Mar 20 2020 |
7591 |
381.52 |
| Mar 13 2020 |
7591 |
381.52 |
| Mar 06 2020 |
7591 |
381.52 |
| Feb 28 2020 |
7588 |
381.52 |
| Feb 21 2020 |
7621 |
381.52 |
| Feb 14 2020 |
7625 |
381.52 |
| Feb 07 2020 |
7633 |
381.52 |
| Jan 31 2020 |
7655 |
381.52 |
| Jan 24 2020 |
7356 |
381.52 |
| Jan 17 2020 |
7379 |
381.52 |
| Jan 10 2020 |
7841 |
381.52 |
| Jan 03 2020 |
7796 |
381.52 |
| Dec 27 2019 |
7798 |
381.52 |
| Dec 20 2019 |
7806 |
381.52 |
| Dec 13 2019 |
7814 |
381.44 |
| Dec 06 2019 |
7661 |
381.44 |
| Nov 29 2019 |
7819 |
381.44 |
| Nov 22 2019 |
7852 |
381.44 |
| Nov 15 2019 |
7985 |
382.39 |
| Nov 08 2019 |
8021 |
382.39 |
| Nov 01 2019 |
8153 |
384.12 |
| Oct 25 2019 |
7514 |
376.87 |
| Oct 18 2019 |
7622 |
380.34 |
| Oct 11 2019 |
7715 |
380.34 |
| Oct 04 2019 |
6684 |
366.11 |
| Sep 27 2019 |
6684 |
366.11 |
| Sep 20 2019 |
6354 |
362.35 |
| Sep 13 2019 |
6382 |
362.35 |
| Sep 06 2019 |
6149 |
360.78 |
| Aug 30 2019 |
6193 |
360.78 |
| Aug 23 2019 |
6214 |
360.78 |
| Aug 16 2019 |
6185 |
360.78 |
| Aug 09 2019 |
6185 |
360.78 |
| Aug 02 2019 |
6188 |
360.78 |
| Jul 26 2019 |
6191 |
360.78 |
| Jul 19 2019 |
6201 |
360.78 |
| Jul 12 2019 |
6208 |
360.78 |
| Jul 05 2019 |
6209 |
360.78 |
| Jun 28 2019 |
6218 |
360.78 |
| Jun 21 2019 |
6226 |
360.78 |
| Jun 14 2019 |
6218 |
360.78 |
| Jun 07 2019 |
6216 |
360.78 |
| May 31 2019 |
6227 |
360.78 |
| May 24 2019 |
6228 |
360.78 |
| May 17 2019 |
6243 |
360.78 |
| May 10 2019 |
6241 |
360.78 |
| May 03 2019 |
6253 |
360.78 |
| Apr 26 2019 |
6251 |
360.78 |
| Apr 19 2019 |
6255 |
360.78 |
| Apr 12 2019 |
6258 |
360.78 |
| Apr 05 2019 |
6258 |
360.78 |
| Mar 29 2019 |
6258 |
360.78 |
| Mar 22 2019 |
6256 |
360.78 |
| Mar 15 2019 |
6267 |
360.78 |
| Mar 08 2019 |
6245 |
360.78 |
| Mar 01 2019 |
6247 |
360.78 |
| Feb 22 2019 |
6246 |
360.78 |
| Feb 15 2019 |
6252 |
360.78 |
| Feb 08 2019 |
6236 |
360.78 |
| Feb 01 2019 |
6254 |
360.78 |
| Jan 25 2019 |
6254 |
360.78 |
| Jan 18 2019 |
5988 |
360.78 |
| Jan 11 2019 |
6365 |
360.78 |
| Jan 04 2019 |
6412 |
360.78 |
| Dec 28 2018 |
6425 |
360.78 |
| Dec 21 2018 |
6373 |
360.78 |
| Dec 14 2018 |
6371 |
360.78 |
| Dec 07 2018 |
6433 |
360.78 |
| Nov 30 2018 |
6521 |
360.78 |
| Nov 23 2018 |
6547 |
360.78 |
| Nov 16 2018 |
6702 |
361.78 |
| Nov 09 2018 |
6654 |
361.78 |
| Nov 02 2018 |
5489 |
344.27 |
| Oct 26 2018 |
5129 |
340.59 |
| Oct 19 2018 |
5145 |
340.59 |
| Oct 12 2018 |
4857 |
335.76 |
| Oct 05 2018 |
4746 |
335.76 |
| Sep 28 2018 |
4760 |
335.76 |
| Sep 21 2018 |
4768 |
335.76 |
| Sep 14 2018 |
4724 |
335.76 |
| Sep 07 2018 |
4726 |
335.76 |
| Aug 31 2018 |
4692 |
335.76 |
| Aug 24 2018 |
4686 |
335.76 |
| Aug 17 2018 |
4688 |
335.76 |
| Aug 10 2018 |
4690 |
335.76 |
| Aug 03 2018 |
4700 |
335.76 |
| Jul 27 2018 |
4707 |
335.76 |
| Jul 20 2018 |
4709 |
335.76 |
| Jul 13 2018 |
4706 |
335.76 |
| Jul 06 2018 |
4703 |
335.76 |
| Jun 29 2018 |
4738 |
335.76 |
| Jun 22 2018 |
4738 |
335.76 |
| Jun 15 2018 |
4741 |
335.76 |
| Jun 08 2018 |
4751 |
335.76 |
| Jun 01 2018 |
4747 |
335.76 |
| May 25 2018 |
4761 |
335.76 |
| May 18 2018 |
4760 |
335.76 |
| May 11 2018 |
4770 |
335.76 |
| May 04 2018 |
4803 |
335.76 |
| Apr 27 2018 |
4800 |
335.76 |
| Apr 20 2018 |
4814 |
335.76 |
| Apr 13 2018 |
4809 |
335.76 |
| Apr 06 2018 |
4809 |
335.76 |
| Mar 30 2018 |
4809 |
335.76 |
| Mar 23 2018 |
4809 |
335.76 |
| Mar 16 2018 |
4807 |
335.76 |
| Mar 09 2018 |
4807 |
335.76 |
| Mar 02 2018 |
4807 |
335.76 |
| Feb 23 2018 |
4808 |
335.76 |
| Feb 16 2018 |
4816 |
335.76 |
| Feb 09 2018 |
4808 |
335.76 |
| Feb 02 2018 |
4823 |
335.76 |
| Jan 26 2018 |
4846 |
335.76 |
| Jan 19 2018 |
4844 |
335.76 |
| Jan 12 2018 |
4605 |
335.76 |
| Jan 05 2018 |
4779 |
335.76 |
| Dec 29 2017 |
4793 |
335.76 |
| Dec 22 2017 |
4795 |
335.76 |
| Dec 15 2017 |
4949 |
338.89 |
| Dec 08 2017 |
5077 |
338.89 |
| Dec 01 2017 |
5083 |
338.89 |
| Nov 24 2017 |
5360 |
343.66 |
| Nov 17 2017 |
5753 |
350.46 |
| Nov 10 2017 |
6149 |
355.19 |
| Nov 03 2017 |
6594 |
362.64 |
| Oct 27 2017 |
6839 |
366.99 |
| Oct 20 2017 |
7122 |
370.49 |
| Oct 13 2017 |
7131 |
371.91 |
| Oct 06 2017 |
7755 |
381.2 |
| Sep 29 2017 |
7981 |
383.96 |
| Sep 22 2017 |
8870 |
394.86 |
| Sep 15 2017 |
9426 |
401.01 |
| Sep 08 2017 |
9657 |
404.1 |
| Sep 01 2017 |
9674 |
404.1 |
| Aug 25 2017 |
9682 |
404.1 |
| Aug 18 2017 |
9701 |
404.1 |
| Aug 11 2017 |
9658 |
404.1 |
| Aug 04 2017 |
9674 |
404.1 |
| Jul 28 2017 |
9672 |
404.1 |
| Jul 21 2017 |
9691 |
404.1 |
| Jul 14 2017 |
9695 |
404.1 |
| Jul 07 2017 |
9690 |
404.1 |
| Jun 30 2017 |
9702 |
404.1 |
| Jun 23 2017 |
9699 |
404.1 |
| Jun 16 2017 |
9703 |
404.1 |
| Jun 09 2017 |
9681 |
404.1 |
| Jun 02 2017 |
9676 |
404.1 |
| May 26 2017 |
9560 |
404.1 |
| May 19 2017 |
9577 |
404.1 |
| May 12 2017 |
9538 |
404.1 |
| May 05 2017 |
9510 |
404.1 |
| Apr 28 2017 |
9499 |
404.1 |
| Apr 21 2017 |
9484 |
404.1 |
| Apr 14 2017 |
9491 |
404.1 |
| Apr 07 2017 |
9492 |
404.1 |
| Mar 31 2017 |
9492 |
404.1 |
| Mar 24 2017 |
9493 |
404.1 |
| Mar 17 2017 |
9484 |
404.1 |
| Mar 10 2017 |
9493 |
404.1 |
| Mar 03 2017 |
9493 |
404.1 |
| Feb 24 2017 |
9496 |
404.1 |
| Feb 17 2017 |
9508 |
404.1 |
| Feb 10 2017 |
9522 |
404.1 |
| Feb 03 2017 |
9522 |
404.1 |
| Jan 27 2017 |
9531 |
404.1 |
| Jan 20 2017 |
9548 |
404.1 |
| Jan 13 2017 |
9557 |
404.1 |
| Jan 06 2017 |
9719 |
404.1 |
| Dec 30 2016 |
9753 |
404.1 |
| Dec 23 2016 |
9754 |
404.1 |
| Dec 16 2016 |
9795 |
404.1 |
| Dec 09 2016 |
9828 |
404.1 |
| Dec 02 2016 |
9996 |
404.1 |
| Nov 25 2016 |
9953 |
404.1 |
| Nov 18 2016 |
11847 |
422.46 |
| Nov 11 2016 |
11979 |
422.46 |
| Nov 04 2016 |
11964 |
422.46 |
| Oct 28 2016 |
12221 |
426.05 |
| Oct 21 2016 |
12325 |
426.05 |
| Oct 14 2016 |
12232 |
426.05 |
| Oct 07 2016 |
12195 |
426.05 |
| Sep 30 2016 |
13140 |
435.29 |
| Sep 23 2016 |
9664 |
403.77 |
| Sep 16 2016 |
8823 |
396.45 |
| Jan 05 2015 |
12495 |
450.38 |
| Dec 29 2014 |
12461 |
450.38 |
| Dec 22 2014 |
12498 |
450.38 |
| Dec 15 2014 |
12275 |
450.38 |
| Dec 08 2014 |
10271 |
428.43 |
| Dec 01 2014 |
10308 |
428.43 |
| Nov 24 2014 |
8316 |
405.33 |
| Nov 17 2014 |
8357 |
405.33 |
| Nov 10 2014 |
8412 |
405.33 |
| Nov 03 2014 |
8295 |
405.33 |
| Oct 27 2014 |
8367 |
405.33 |
| Oct 20 2014 |
8442 |
404.51 |
| Oct 13 2014 |
7176 |
389.63 |
| Oct 06 2014 |
6412 |
379.7 |
| Sep 29 2014 |
6487 |
379.7 |
| Sep 22 2014 |
5635 |
365.97 |
| Sep 15 2014 |
4777 |
352.58 |
| Sep 08 2014 |
4500 |
346.67 |
| Sep 01 2014 |
4521 |
346.67 |
| Aug 25 2014 |
4527 |
346.67 |
| Aug 18 2014 |
4529 |
346.67 |
| Aug 11 2014 |
4529 |
346.67 |
| Aug 04 2014 |
4529 |
346.67 |
| Jul 28 2014 |
4529 |
346.67 |
| Jul 21 2014 |
4537 |
346.67 |
| Jul 14 2014 |
4537 |
346.67 |
| Jul 07 2014 |
4537 |
346.67 |
| Jun 30 2014 |
4537 |
346.67 |
| Jun 23 2014 |
4536 |
346.67 |
| Jun 16 2014 |
4536 |
346.67 |
| Jun 09 2014 |
4536 |
346.67 |
| Jun 02 2014 |
4536 |
346.67 |
| May 26 2014 |
4536 |
346.67 |
| May 19 2014 |
4536 |
346.67 |
| May 12 2014 |
4536 |
346.67 |
| May 05 2014 |
4536 |
346.67 |
| Apr 28 2014 |
4537 |
346.67 |
| Apr 21 2014 |
4537 |
346.67 |
| Apr 14 2014 |
4547 |
346.67 |
| Apr 07 2014 |
4547 |
346.67 |
| Mar 31 2014 |
4548 |
346.67 |
| Mar 24 2014 |
4548 |
346.67 |
| Mar 17 2014 |
4548 |
346.67 |
| Mar 10 2014 |
4548 |
346.67 |
| Mar 03 2014 |
4548 |
346.67 |
| Feb 24 2014 |
4547 |
346.67 |
| Feb 17 2014 |
4550 |
346.67 |
| Feb 10 2014 |
4547 |
346.67 |
| Feb 03 2014 |
4542 |
346.67 |
| Jan 27 2014 |
4593 |
346.67 |
| Jan 20 2014 |
4577 |
346.67 |
| Jan 13 2014 |
4457 |
346.67 |
| Jan 06 2014 |
4184 |
342.2 |
| Dec 30 2013 |
4242 |
342.2 |
| Dec 23 2013 |
4098 |
342.2 |
| Dec 16 2013 |
4039 |
342.2 |
| Dec 09 2013 |
4036 |
342.2 |
| Dec 02 2013 |
4569 |
350.62 |
| Nov 25 2013 |
4233 |
343.27 |
| Nov 18 2013 |
4273 |
343.27 |
| Nov 11 2013 |
4244 |
343.27 |
| Nov 04 2013 |
4271 |
343.27 |
| Oct 28 2013 |
3918 |
336.64 |
| Oct 21 2013 |
3804 |
336.64 |
| Oct 14 2013 |
3791 |
336.64 |
| Oct 07 2013 |
3814 |
336.64 |
| Sep 30 2013 |
4034 |
341.28 |
| Sep 23 2013 |
4302 |
346.56 |
| Sep 16 2013 |
4408 |
348.1 |
| Sep 09 2013 |
4574 |
350.76 |
| Sep 02 2013 |
4610 |
350.76 |
| Aug 26 2013 |
4588 |
350.76 |
| Aug 19 2013 |
4599 |
350.76 |
| Aug 12 2013 |
4600 |
350.76 |
| Aug 05 2013 |
4601 |
350.76 |
| Jul 29 2013 |
4601 |
350.76 |
| Jul 22 2013 |
4616 |
350.76 |
| Jul 15 2013 |
4616 |
350.76 |
| Jul 08 2013 |
4615 |
350.76 |
| Jul 01 2013 |
4615 |
350.76 |
| Jun 24 2013 |
4615 |
350.76 |
| Jun 17 2013 |
4615 |
350.76 |
| Jun 10 2013 |
4615 |
350.76 |
| Jun 03 2013 |
4615 |
350.76 |
| May 27 2013 |
4615 |
350.76 |
| May 20 2013 |
4615 |
350.76 |
| May 13 2013 |
4615 |
350.76 |
| May 06 2013 |
4615 |
350.76 |
| Apr 29 2013 |
4615 |
350.76 |
| Apr 22 2013 |
4610 |
350.76 |
| Apr 15 2013 |
4617 |
350.76 |
| Apr 08 2013 |
4617 |
350.76 |
| Apr 01 2013 |
4617 |
350.76 |
| Mar 25 2013 |
4619 |
350.76 |
| Mar 18 2013 |
4619 |
350.76 |
| Mar 11 2013 |
4619 |
350.76 |
| Mar 04 2013 |
4619 |
350.76 |
| Feb 25 2013 |
4619 |
350.76 |
| Feb 18 2013 |
4629 |
350.76 |
| Feb 11 2013 |
4637 |
350.76 |
| Feb 04 2013 |
4617 |
350.76 |
| Jan 28 2013 |
4647 |
350.76 |
| Jan 21 2013 |
4657 |
350.76 |
| Jan 14 2013 |
4710 |
350.76 |
| Jan 07 2013 |
4676 |
350.76 |
| Dec 31 2012 |
4694 |
350.76 |
| Dec 24 2012 |
4687 |
350.76 |
| Dec 17 2012 |
4697 |
350.76 |
| Dec 10 2012 |
4676 |
350.76 |
| Dec 03 2012 |
5005 |
355.57 |
| Nov 26 2012 |
4546 |
348.93 |
| Nov 19 2012 |
3873 |
335.75 |
| Nov 12 2012 |
3875 |
335.75 |
| Nov 05 2012 |
3848 |
334.57 |
| Oct 29 2012 |
3984 |
336.78 |
| Oct 22 2012 |
3986 |
335.62 |
| Oct 15 2012 |
3665 |
329.01 |
| Oct 02 2012 |
3675 |
329.01 |
| Sep 26 2012 |
3741 |
329.01 |
| Sep 20 2012 |
3710 |
329.01 |
| Sep 13 2012 |
3683 |
329.01 |
| Jan 19 2012 |
3977 |
345.52 |
| Dec 29 2011 |
3912 |
345.53 |
| Dec 13 2011 |
3846 |
345.54 |
| Dec 09 2011 |
3948 |
347.34 |
| Dec 01 2011 |
4096 |
350.82 |
| Nov 25 2011 |
4439 |
356.49 |
| Nov 17 2011 |
3918 |
347.1 |
| Nov 10 2011 |
3978 |
347.14 |
| Nov 04 2011 |
4584 |
359.37 |
| Oct 28 2011 |
4598 |
359.64 |
| Oct 21 2011 |
4628 |
359.63 |
| Oct 14 2011 |
4851 |
364.35 |
| Oct 07 2011 |
4208 |
355.11 |
| Sep 30 2011 |
4207 |
355.04 |
| Sep 27 2011 |
3929 |
350.96 |
| Sep 23 2011 |
3869 |
350.95 |
| Sep 16 2011 |
3791 |
350.93 |
| Sep 09 2011 |
3704 |
350.92 |
| Jan 13 2011 |
3668 |
350.62 |
| Dec 28 2010 |
3816 |
350.52 |
| Dec 14 2010 |
4279 |
360.1 |
| Dec 03 2010 |
4444 |
363.13 |
| Nov 26 2010 |
4430 |
363.19 |
| Nov 19 2010 |
4093 |
357.14 |
| Nov 12 2010 |
3846 |
353.78 |
| Nov 04 2010 |
3905 |
355.77 |
| Oct 28 2010 |
3954 |
360.39 |
| Oct 22 2010 |
3895 |
360.36 |
| Oct 14 2010 |
3837 |
361.2 |
| Oct 05 2010 |
3532 |
358.03 |
| Sep 29 2010 |
3595 |
358.06 |
| Sep 24 2010 |
3461 |
358.06 |
| Sep 17 2010 |
3386 |
358.57 |
| Sep 10 2010 |
3341 |
358.57 |
| Aug 15 2010 |
2943 |
357.78 |
| Jan 29 2010 |
3366 |
358.57 |
| Jan 15 2010 |
3335 |
358.57 |
| Jan 08 2010 |
3238 |
358.57 |
| Dec 18 2009 |
3039 |
358.57 |
| Dec 09 2009 |
2723 |
350.54 |
| Dec 04 2009 |
2710 |
351.99 |
| Nov 27 2009 |
2949 |
358.94 |
| Nov 20 2009 |
2856 |
358.94 |
| Nov 13 2009 |
2787 |
360.79 |
| Nov 06 2009 |
2851 |
363.71 |
| Oct 30 2009 |
4483 |
392.49 |
| Oct 23 2009 |
4184 |
390.27 |
| Oct 16 2009 |
4351 |
394.39 |
| Oct 09 2009 |
4737 |
403.98 |
| Oct 02 2009 |
4561 |
403.98 |
| Sep 25 2009 |
5067 |
422.76 |
| Sep 18 2009 |
5635 |
439.66 |
| Sep 11 2009 |
5569 |
439.66 |
| Jan 30 2009 |
5436 |
439.66 |
| Jan 09 2009 |
5057 |
439.66 |
| Dec 18 2008 |
4857 |
439.66 |
| Dec 12 2008 |
4882 |
439.66 |
| Dec 05 2008 |
4426 |
426.86 |
| Nov 28 2008 |
4807 |
439.8 |
| Nov 21 2008 |
4792 |
439.8 |
| Nov 14 2008 |
4626 |
439.8 |
| Nov 07 2008 |
4513 |
439.8 |
| Oct 31 2008 |
4224 |
440.85 |
| Oct 24 2008 |
4867 |
461.38 |
| Oct 17 2008 |
4434 |
461.38 |
| Oct 10 2008 |
5266 |
491.54 |
