Mar 28 2024 |
65 |
163.84 |
Mar 21 2024 |
65 |
163.84 |
Mar 14 2024 |
65 |
163.84 |
Mar 07 2024 |
65 |
163.84 |
Feb 29 2024 |
65 |
163.84 |
Feb 22 2024 |
66 |
163.84 |
Feb 15 2024 |
66 |
163.84 |
Feb 08 2024 |
66 |
163.84 |
Feb 01 2024 |
66 |
163.84 |
Jan 25 2024 |
63 |
163.84 |
Jan 18 2024 |
64 |
163.84 |
Jan 11 2024 |
66 |
163.84 |
Jan 04 2024 |
70 |
165.97 |
Dec 28 2023 |
72 |
167.12 |
Dec 21 2023 |
77 |
169.24 |
Dec 14 2023 |
76 |
169.24 |
Dec 07 2023 |
84 |
171.58 |
Nov 30 2023 |
82 |
171.58 |
Nov 23 2023 |
86 |
173.24 |
Nov 16 2023 |
91 |
175.48 |
Nov 09 2023 |
101 |
177.39 |
Nov 02 2023 |
110 |
181.13 |
Oct 26 2023 |
131 |
185.14 |
Oct 19 2023 |
131 |
185.14 |
Oct 12 2023 |
113 |
181.81 |
Oct 05 2023 |
111 |
181.81 |
Sep 28 2023 |
102 |
180.65 |
Sep 21 2023 |
89 |
174.86 |
Sep 14 2023 |
87 |
174.86 |
Sep 07 2023 |
85 |
174.86 |
Aug 31 2023 |
85 |
174.86 |
Aug 24 2023 |
85 |
174.86 |
Aug 17 2023 |
85 |
174.86 |
Aug 10 2023 |
85 |
174.86 |
Aug 03 2023 |
85 |
174.86 |
Jul 27 2023 |
85 |
174.86 |
Jul 20 2023 |
85 |
174.86 |
Jul 13 2023 |
85 |
174.86 |
Jul 06 2023 |
85 |
174.86 |
Jun 29 2023 |
85 |
174.86 |
Jun 22 2023 |
85 |
174.86 |
Jun 15 2023 |
85 |
174.86 |
Jun 08 2023 |
85 |
174.86 |
Jun 01 2023 |
85 |
174.86 |
May 25 2023 |
85 |
174.86 |
May 18 2023 |
85 |
174.86 |
May 11 2023 |
85 |
174.86 |
May 04 2023 |
85 |
174.86 |
Apr 27 2023 |
85 |
174.86 |
Apr 20 2023 |
85 |
174.86 |
Apr 13 2023 |
85 |
174.86 |
Apr 06 2023 |
85 |
174.86 |
Mar 30 2023 |
85 |
174.86 |
Mar 23 2023 |
85 |
174.86 |
Mar 16 2023 |
85 |
174.86 |
Mar 09 2023 |
85 |
174.86 |
Mar 02 2023 |
85 |
174.86 |
Feb 23 2023 |
86 |
174.86 |
Feb 16 2023 |
85 |
174.86 |
Feb 09 2023 |
87 |
174.86 |
Feb 02 2023 |
88 |
174.86 |
Jan 26 2023 |
85 |
174.21 |
Jan 19 2023 |
82 |
173.16 |
Jan 12 2023 |
79 |
173.16 |
Jan 05 2023 |
81 |
173.16 |
Dec 29 2022 |
72 |
173.16 |
Dec 22 2022 |
92 |
173.26 |
Dec 15 2022 |
88 |
173.26 |
Dec 08 2022 |
95 |
174.96 |
Dec 01 2022 |
88 |
174.96 |
Nov 24 2022 |
89 |
174.96 |
Nov 17 2022 |
88 |
174.96 |
Nov 10 2022 |
92 |
177.77 |
Nov 03 2022 |
138 |
186.5 |
Oct 27 2022 |
151 |
190.37 |
Oct 20 2022 |
151 |
190.37 |
Oct 13 2022 |
152 |
190.36 |
Oct 06 2022 |
151 |
190.36 |
Sep 29 2022 |
143 |
189.22 |
Sep 22 2022 |
137 |
187.6 |
Sep 15 2022 |
119 |
185.08 |
Sep 08 2022 |
124 |
185.43 |
Sep 01 2022 |
124 |
185.43 |
Aug 25 2022 |
124 |
185.43 |
Aug 18 2022 |
124 |
185.43 |
Aug 11 2022 |
124 |
185.43 |
Aug 04 2022 |
124 |
185.43 |
Jul 28 2022 |
124 |
185.43 |
Jul 21 2022 |
124 |
185.43 |
Jul 14 2022 |
124 |
185.43 |
Jul 07 2022 |
124 |
185.43 |
Jun 30 2022 |
124 |
185.43 |
Jun 23 2022 |
124 |
185.43 |
Jun 16 2022 |
124 |
185.43 |
Jun 09 2022 |
124 |
185.43 |
Jun 02 2022 |
124 |
185.43 |
May 26 2022 |
124 |
185.43 |
May 19 2022 |
124 |
185.43 |
May 12 2022 |
124 |
185.43 |
May 05 2022 |
124 |
185.43 |
Apr 28 2022 |
124 |
185.43 |
Apr 21 2022 |
124 |
185.43 |
Apr 14 2022 |
124 |
185.43 |
Apr 07 2022 |
124 |
185.43 |
Mar 31 2022 |
124 |
185.43 |
Mar 24 2022 |
124 |
185.43 |
Mar 17 2022 |
124 |
185.43 |
Mar 10 2022 |
124 |
185.43 |
Mar 03 2022 |
124 |
185.43 |
Feb 24 2022 |
108 |
182.45 |
Feb 17 2022 |
109 |
182.45 |
Feb 10 2022 |
111 |
182.45 |
Feb 03 2022 |
113 |
182.45 |
Jan 27 2022 |
114 |
182.45 |
Jan 20 2022 |
99 |
178.88 |
Jan 13 2022 |
99 |
178.88 |
Jan 06 2022 |
105 |
178.88 |
Dec 30 2021 |
107 |
178.88 |
Dec 23 2021 |
111 |
178.88 |
Dec 16 2021 |
111 |
178.88 |
Dec 09 2021 |
115 |
179.47 |
Dec 02 2021 |
127 |
181.03 |
Nov 25 2021 |
117 |
177.71 |
Nov 18 2021 |
119 |
177.71 |
Nov 11 2021 |
128 |
180.19 |
Nov 04 2021 |
131 |
180.19 |
Oct 28 2021 |
169 |
186.59 |
Oct 21 2021 |
174 |
186.59 |
Oct 14 2021 |
174 |
186.59 |
Oct 07 2021 |
169 |
185.09 |
Sep 30 2021 |
172 |
185.7 |
Sep 23 2021 |
170 |
185.7 |
Sep 16 2021 |
197 |
189.23 |
Sep 09 2021 |
197 |
189.23 |
Sep 02 2021 |
197 |
189.23 |
Aug 26 2021 |
197 |
189.23 |
Aug 19 2021 |
197 |
189.23 |
Aug 12 2021 |
197 |
189.23 |
Aug 05 2021 |
200 |
189.23 |
Jul 29 2021 |
200 |
189.23 |
Jun 03 2021 |
299 |
189.23 |
May 21 2021 |
266 |
208.16 |
May 14 2021 |
260 |
208.16 |
May 07 2021 |
260 |
208.16 |
Apr 30 2021 |
260 |
208.16 |
Apr 23 2021 |
260 |
208.16 |
Apr 16 2021 |
260 |
208.16 |
Apr 09 2021 |
260 |
208.16 |
Apr 02 2021 |
260 |
208.16 |
Mar 26 2021 |
260 |
208.16 |
Mar 19 2021 |
260 |
208.16 |
Mar 12 2021 |
260 |
208.16 |
Mar 05 2021 |
260 |
208.16 |
Feb 26 2021 |
260 |
208.16 |
Feb 19 2021 |
255 |
208.16 |
Feb 12 2021 |
254 |
208.16 |
Feb 05 2021 |
255 |
208.16 |
Jan 29 2021 |
262 |
208.16 |
Jan 22 2021 |
261 |
208.16 |
Jan 15 2021 |
234 |
208.16 |
Jan 08 2021 |
324 |
208.16 |
Jan 01 2021 |
321 |
208.16 |
Dec 25 2020 |
327 |
208.16 |
Dec 18 2020 |
329 |
208.16 |
Dec 11 2020 |
239 |
195.64 |
Dec 04 2020 |
249 |
195.64 |
Nov 27 2020 |
194 |
189.23 |
Nov 20 2020 |
196 |
189.23 |
Nov 13 2020 |
213 |
191.19 |
Nov 06 2020 |
214 |
191.19 |
Oct 30 2020 |
263 |
195.16 |
Oct 23 2020 |
270 |
195.16 |
Oct 16 2020 |
276 |
195.16 |
Oct 09 2020 |
259 |
193.42 |
Oct 02 2020 |
259 |
193.42 |
Sep 25 2020 |
464 |
211.8 |
Sep 18 2020 |
364 |
203.12 |
Sep 11 2020 |
332 |
199.99 |
Sep 04 2020 |
334 |
199.99 |
Aug 28 2020 |
333 |
199.99 |
Aug 21 2020 |
333 |
199.99 |
Aug 14 2020 |
333 |
199.99 |
Aug 07 2020 |
337 |
199.99 |
Jul 31 2020 |
337 |
199.99 |
Jul 24 2020 |
337 |
199.99 |
Jul 17 2020 |
337 |
199.99 |
Jul 10 2020 |
337 |
199.99 |
Jul 03 2020 |
337 |
199.99 |
Jun 26 2020 |
337 |
199.99 |
Jun 19 2020 |
337 |
199.99 |
Jun 12 2020 |
337 |
199.99 |
Jun 05 2020 |
337 |
199.99 |
May 29 2020 |
338 |
199.99 |
May 22 2020 |
338 |
199.99 |
May 15 2020 |
338 |
199.99 |
May 08 2020 |
338 |
199.99 |
May 01 2020 |
338 |
199.99 |
Apr 24 2020 |
338 |
199.99 |
Apr 17 2020 |
338 |
199.99 |
Apr 10 2020 |
338 |
199.99 |
Apr 03 2020 |
338 |
199.99 |
Mar 27 2020 |
338 |
199.99 |
Mar 20 2020 |
338 |
199.99 |
Mar 13 2020 |
338 |
199.99 |
Mar 06 2020 |
338 |
199.99 |
Feb 28 2020 |
373 |
202.85 |
Feb 21 2020 |
376 |
202.85 |
Feb 14 2020 |
377 |
202.85 |
Feb 07 2020 |
377 |
202.85 |
Jan 31 2020 |
379 |
202.85 |
Jan 24 2020 |
353 |
202.85 |
Jan 17 2020 |
357 |
202.85 |
Jan 10 2020 |
401 |
202.85 |
Jan 03 2020 |
402 |
202.85 |
Dec 27 2019 |
402 |
202.85 |
Dec 20 2019 |
406 |
202.85 |
Dec 13 2019 |
401 |
202.85 |
Dec 06 2019 |
378 |
202.85 |
Nov 29 2019 |
443 |
207.91 |
Nov 22 2019 |
389 |
202.77 |
Nov 15 2019 |
393 |
202.77 |
Nov 08 2019 |
372 |
201.04 |
Nov 01 2019 |
375 |
201.04 |
Oct 25 2019 |
378 |
201.26 |
Oct 18 2019 |
377 |
201.26 |
Oct 11 2019 |
388 |
201.26 |
Oct 04 2019 |
449 |
206.36 |
Sep 27 2019 |
448 |
206.36 |
Sep 20 2019 |
450 |
206.39 |
Sep 13 2019 |
586 |
214.23 |
Sep 06 2019 |
557 |
214.23 |
Aug 30 2019 |
557 |
214.23 |
Aug 23 2019 |
562 |
214.23 |
Aug 16 2019 |
557 |
214.23 |
Aug 09 2019 |
557 |
214.23 |
Aug 02 2019 |
557 |
214.23 |
Jul 26 2019 |
556 |
214.23 |
Jul 19 2019 |
557 |
214.23 |
Jul 12 2019 |
560 |
214.23 |
Jul 05 2019 |
560 |
214.23 |
Jun 28 2019 |
560 |
214.23 |
Jun 21 2019 |
561 |
214.23 |
Jun 14 2019 |
560 |
214.23 |
Jun 07 2019 |
560 |
214.23 |
May 31 2019 |
561 |
214.23 |
May 24 2019 |
562 |
214.23 |
May 17 2019 |
563 |
214.23 |
May 10 2019 |
564 |
214.23 |
May 03 2019 |
565 |
214.23 |
Apr 26 2019 |
565 |
214.23 |
Apr 19 2019 |
565 |
214.23 |
Apr 12 2019 |
564 |
214.23 |
Apr 05 2019 |
564 |
214.23 |
Mar 29 2019 |
564 |
214.23 |
Mar 22 2019 |
563 |
214.23 |
Mar 15 2019 |
563 |
214.23 |
Mar 08 2019 |
561 |
214.23 |
Mar 01 2019 |
561 |
214.23 |
Feb 22 2019 |
558 |
214.23 |
Feb 15 2019 |
566 |
214.23 |
Feb 08 2019 |
569 |
214.23 |
Feb 01 2019 |
571 |
214.23 |
Jan 25 2019 |
572 |
214.23 |
Jan 18 2019 |
535 |
214.23 |
Jan 11 2019 |
600 |
214.23 |
Jan 04 2019 |
595 |
214.23 |
Dec 28 2018 |
658 |
217.28 |
Dec 21 2018 |
653 |
217.28 |
Dec 14 2018 |
646 |
217.28 |
Dec 07 2018 |
652 |
217.28 |
Nov 30 2018 |
564 |
211.84 |
Nov 23 2018 |
567 |
211.84 |
Nov 16 2018 |
525 |
209.38 |
Nov 09 2018 |
630 |
215.49 |
Nov 02 2018 |
639 |
215.49 |
Oct 26 2018 |
638 |
215.98 |
Oct 19 2018 |
640 |
215.98 |
Oct 12 2018 |
652 |
215.98 |
Oct 05 2018 |
651 |
215.98 |
Sep 28 2018 |
670 |
215.98 |
Sep 21 2018 |
677 |
215.98 |
Sep 14 2018 |
675 |
215.98 |
Sep 07 2018 |
679 |
215.98 |
Aug 31 2018 |
675 |
215.98 |
Aug 24 2018 |
674 |
215.98 |
Aug 17 2018 |
675 |
215.98 |
Aug 10 2018 |
675 |
215.98 |
Aug 03 2018 |
676 |
215.98 |
Jul 27 2018 |
676 |
215.98 |
Jul 20 2018 |
676 |
215.98 |
Jul 13 2018 |
678 |
215.98 |
Jul 06 2018 |
678 |
215.98 |
Jun 29 2018 |
691 |
215.98 |
Jun 22 2018 |
691 |
215.98 |
Jun 15 2018 |
691 |
215.98 |
Jun 08 2018 |
691 |
215.98 |
Jun 01 2018 |
692 |
215.98 |
May 25 2018 |
698 |
215.98 |
May 18 2018 |
698 |
215.98 |
May 11 2018 |
698 |
215.98 |
May 04 2018 |
707 |
215.98 |
Apr 27 2018 |
707 |
215.98 |
Apr 20 2018 |
708 |
215.98 |
Apr 13 2018 |
708 |
215.98 |
Apr 06 2018 |
708 |
215.98 |
Mar 30 2018 |
708 |
215.98 |
Mar 23 2018 |
708 |
215.98 |
Mar 16 2018 |
708 |
215.98 |
Mar 09 2018 |
708 |
215.98 |
Mar 02 2018 |
708 |
215.98 |
Feb 23 2018 |
708 |
215.98 |
Feb 16 2018 |
714 |
215.98 |
Feb 09 2018 |
661 |
213.89 |
Feb 02 2018 |
664 |
213.89 |
Jan 26 2018 |
675 |
213.89 |
Jan 19 2018 |
672 |
213.89 |
Jan 12 2018 |
670 |
216.6 |
Jan 05 2018 |
736 |
216.6 |
Dec 29 2017 |
741 |
216.6 |
Dec 22 2017 |
744 |
216.6 |
Dec 15 2017 |
872 |
222.83 |
Dec 08 2017 |
1022 |
228.15 |
Dec 01 2017 |
1176 |
234.81 |
Nov 24 2017 |
1109 |
231.7 |
Nov 17 2017 |
1091 |
231.7 |
Nov 10 2017 |
1102 |
231.7 |
Nov 03 2017 |
1367 |
241.66 |
Oct 27 2017 |
1361 |
243.65 |
Oct 20 2017 |
1383 |
243.65 |
Oct 13 2017 |
1265 |
239.85 |
Oct 06 2017 |
1228 |
239.56 |
Sep 29 2017 |
1422 |
247.82 |
Sep 22 2017 |
1430 |
247.82 |
Sep 15 2017 |
1443 |
247.82 |
Sep 08 2017 |
1432 |
247.82 |
Sep 01 2017 |
1454 |
247.82 |
Aug 25 2017 |
1457 |
247.82 |
Aug 18 2017 |
1456 |
247.82 |
Aug 11 2017 |
1457 |
247.82 |
Aug 04 2017 |
1462 |
247.82 |
Jul 28 2017 |
1462 |
247.82 |
Jul 21 2017 |
1465 |
247.82 |
Jul 14 2017 |
1468 |
247.82 |
Jul 07 2017 |
1467 |
247.82 |
Jun 30 2017 |
1469 |
247.82 |
Jun 23 2017 |
1470 |
247.82 |
Jun 16 2017 |
1480 |
247.82 |
Jun 09 2017 |
1476 |
247.82 |
Jun 02 2017 |
1477 |
247.82 |
May 26 2017 |
1422 |
247.82 |
May 19 2017 |
1433 |
247.82 |
May 12 2017 |
1421 |
247.82 |
May 05 2017 |
1421 |
247.82 |
Apr 28 2017 |
1418 |
247.82 |
Apr 21 2017 |
1412 |
247.82 |
Apr 14 2017 |
1413 |
247.82 |
Apr 07 2017 |
1413 |
247.82 |
Mar 31 2017 |
1413 |
247.82 |
Mar 24 2017 |
1413 |
247.82 |
Mar 17 2017 |
1413 |
247.82 |
Mar 10 2017 |
1416 |
247.82 |
Mar 03 2017 |
1416 |
247.82 |
Feb 24 2017 |
1415 |
247.82 |
Feb 17 2017 |
1415 |
247.82 |
Feb 10 2017 |
1419 |
247.82 |
Feb 03 2017 |
1416 |
247.82 |
Jan 27 2017 |
1416 |
247.82 |
Jan 20 2017 |
1419 |
247.82 |
Jan 13 2017 |
1422 |
247.82 |
Jan 06 2017 |
1477 |
247.63 |
Dec 30 2016 |
1496 |
247.63 |
Dec 23 2016 |
1497 |
247.63 |
Dec 16 2016 |
1489 |
247.63 |
Dec 09 2016 |
1487 |
247.63 |
Dec 02 2016 |
1489 |
247.63 |
Nov 25 2016 |
1535 |
249.11 |
Nov 18 2016 |
1861 |
259.96 |
Nov 11 2016 |
1891 |
259.96 |
Nov 04 2016 |
1476 |
247.71 |
Oct 28 2016 |
1393 |
245.68 |
Oct 21 2016 |
1200 |
239.14 |
Oct 14 2016 |
1094 |
235.19 |
Oct 07 2016 |
1191 |
237.22 |
Sep 30 2016 |
1168 |
237.22 |
Sep 23 2016 |
1146 |
237.22 |
Sep 16 2016 |
1142 |
237.22 |
Sep 09 2016 |
1248 |
239.75 |
Sep 02 2016 |
1213 |
239.75 |
Aug 26 2016 |
1214 |
239.75 |
Aug 19 2016 |
1175 |
239.75 |
Aug 12 2016 |
1172 |
239.75 |
Aug 05 2016 |
1185 |
239.75 |
Jul 29 2016 |
1185 |
239.75 |
Jul 22 2016 |
1183 |
239.75 |
Jun 28 2016 |
1183 |
239.75 |
Jun 21 2016 |
1183 |
239.75 |
Jun 14 2016 |
1183 |
239.75 |
Jun 07 2016 |
1183 |
239.75 |
May 31 2016 |
1183 |
239.75 |
May 24 2016 |
1183 |
239.75 |
May 17 2016 |
1183 |
239.75 |
May 10 2016 |
1183 |
239.75 |
May 03 2016 |
1183 |
239.75 |
Apr 26 2016 |
1183 |
239.75 |
Apr 19 2016 |
1183 |
239.75 |
Apr 12 2016 |
1183 |
239.75 |
Apr 05 2016 |
1183 |
239.75 |
Mar 29 2016 |
1183 |
239.75 |
Mar 22 2016 |
1182 |
239.75 |
Mar 15 2016 |
1180 |
239.75 |
Mar 08 2016 |
1180 |
239.75 |
Mar 01 2016 |
1181 |
239.75 |
Feb 23 2016 |
1172 |
239.75 |
Feb 16 2016 |
1170 |
239.75 |
Feb 09 2016 |
1170 |
239.75 |
Feb 02 2016 |
1154 |
239.75 |
Jan 26 2016 |
1156 |
239.75 |
Jan 19 2016 |
1161 |
239.75 |
Jan 12 2016 |
1024 |
239.75 |
Jan 05 2016 |
1157 |
243.21 |
Dec 29 2015 |
1152 |
243.05 |
Dec 22 2015 |
1138 |
243.05 |
Dec 15 2015 |
1117 |
243.05 |
Dec 08 2015 |
1146 |
243.05 |
Dec 01 2015 |
1258 |
249.56 |
Nov 24 2015 |
1268 |
249.56 |
Nov 17 2015 |
1224 |
250.92 |
Nov 10 2015 |
1187 |
250.92 |
Nov 03 2015 |
1340 |
256.6 |
Oct 27 2015 |
1353 |
256.6 |
Oct 20 2015 |
1644 |
269.03 |
Oct 13 2015 |
1899 |
282.2 |
Oct 06 2015 |
2065 |
285.76 |
Sep 29 2015 |
1946 |
281.15 |
Sep 22 2015 |
33583 |
281.15 |
Sep 15 2015 |
12339 |
281.15 |
Sep 14 2015 |
1888 |
281.15 |
Sep 07 2015 |
1905 |
281.15 |
Aug 31 2015 |
1882 |
281.15 |
Aug 24 2015 |
1869 |
281.15 |
Aug 17 2015 |
1870 |
281.15 |
Aug 10 2015 |
1873 |
281.15 |
Aug 03 2015 |
1873 |
281.15 |
Jul 27 2015 |
1873 |
281.15 |
Jul 20 2015 |
1873 |
281.15 |
Jul 13 2015 |
1873 |
281.15 |
Jul 06 2015 |
1873 |
281.15 |
Jun 29 2015 |
1873 |
281.15 |
Jun 22 2015 |
1873 |
281.15 |
Jun 15 2015 |
1873 |
281.15 |
Jun 08 2015 |
1893 |
281.15 |
Jun 01 2015 |
1893 |
281.15 |
May 25 2015 |
1893 |
281.15 |
May 18 2015 |
1893 |
281.15 |
May 11 2015 |
1893 |
281.15 |
May 04 2015 |
1893 |
281.15 |
Apr 27 2015 |
1893 |
281.15 |
Apr 20 2015 |
1891 |
281.15 |
Apr 13 2015 |
1891 |
281.15 |
Apr 06 2015 |
1893 |
281.15 |
Mar 30 2015 |
1893 |
281.15 |
Mar 23 2015 |
1897 |
281.15 |
Mar 16 2015 |
1896 |
281.15 |
Mar 09 2015 |
1896 |
281.15 |
Mar 02 2015 |
1895 |
281.15 |
Feb 23 2015 |
1875 |
281.15 |
Feb 16 2015 |
1878 |
281.15 |
Feb 09 2015 |
1885 |
281.15 |
Feb 02 2015 |
1890 |
281.15 |
Jan 26 2015 |
1887 |
281.15 |
Jan 19 2015 |
1871 |
281.15 |
Jan 12 2015 |
1744 |
278.13 |
Jan 05 2015 |
1806 |
278.13 |
Dec 29 2014 |
1777 |
278.13 |
Dec 22 2014 |
1790 |
278.13 |
Dec 15 2014 |
1575 |
272.89 |
Dec 08 2014 |
1337 |
263.91 |
Dec 01 2014 |
1225 |
257.32 |
Nov 24 2014 |
1244 |
257.32 |
Nov 17 2014 |
1377 |
263.81 |
Nov 10 2014 |
1404 |
263.93 |
Nov 03 2014 |
2777 |
309.83 |
Oct 27 2014 |
3503 |
327.76 |
Oct 20 2014 |
3548 |
327.76 |
Oct 13 2014 |
3506 |
327.76 |
Oct 06 2014 |
4956 |
356.78 |
Sep 29 2014 |
5018 |
356.78 |
Sep 22 2014 |
5440 |
362.81 |
Sep 15 2014 |
5404 |
362.81 |
Sep 08 2014 |
5976 |
371.47 |
Sep 01 2014 |
6006 |
371.47 |
Aug 25 2014 |
6021 |
371.47 |
Aug 18 2014 |
6025 |
371.47 |
Aug 11 2014 |
6025 |
371.47 |
Aug 04 2014 |
6025 |
371.47 |
Jul 28 2014 |
6025 |
371.47 |
Jul 21 2014 |
6036 |
371.47 |
Jul 14 2014 |
6036 |
371.47 |
Jul 07 2014 |
6036 |
371.47 |
Jun 30 2014 |
6036 |
371.47 |
Jun 23 2014 |
6035 |
371.47 |
Jun 16 2014 |
6035 |
371.47 |
Jun 09 2014 |
6035 |
371.47 |
Jun 02 2014 |
6035 |
371.47 |
May 26 2014 |
6035 |
371.47 |
May 19 2014 |
6035 |
371.47 |
May 12 2014 |
6035 |
371.47 |
May 05 2014 |
6035 |
371.47 |
Apr 28 2014 |
6036 |
371.47 |
Apr 21 2014 |
6036 |
371.47 |
Apr 14 2014 |
6046 |
371.47 |
Apr 07 2014 |
6046 |
371.47 |
Mar 31 2014 |
6047 |
371.47 |
Mar 24 2014 |
6047 |
371.47 |
Mar 17 2014 |
6047 |
371.47 |
Mar 10 2014 |
6047 |
371.47 |
Mar 03 2014 |
6047 |
371.47 |
Feb 24 2014 |
6045 |
371.47 |
Feb 17 2014 |
6050 |
371.47 |
Feb 10 2014 |
6047 |
371.47 |
Feb 03 2014 |
6038 |
371.47 |
Jan 27 2014 |
6097 |
371.47 |
Jan 20 2014 |
6065 |
371.47 |
Jan 13 2014 |
6407 |
378.05 |
Jan 06 2014 |
6578 |
381.27 |
Dec 30 2013 |
6657 |
381.27 |
Dec 23 2013 |
6494 |
381.27 |
Dec 16 2013 |
7396 |
395.45 |
Dec 09 2013 |
7434 |
395.45 |
Dec 02 2013 |
5951 |
373.37 |
Nov 25 2013 |
5220 |
360.41 |
Nov 18 2013 |
5212 |
359.73 |
Nov 11 2013 |
5086 |
358.32 |
Nov 04 2013 |
5131 |
358.76 |
Oct 28 2013 |
4989 |
355.99 |
Oct 21 2013 |
5536 |
366.99 |
Oct 14 2013 |
5783 |
371.47 |
Oct 07 2013 |
6673 |
384.75 |
Sep 30 2013 |
6660 |
384.75 |
Sep 23 2013 |
6625 |
384.75 |
Sep 16 2013 |
6814 |
386.84 |
Sep 09 2013 |
6837 |
386.84 |
Sep 02 2013 |
6887 |
386.84 |
Aug 26 2013 |
6865 |
386.84 |
Aug 19 2013 |
6877 |
386.84 |
Aug 12 2013 |
6877 |
386.84 |
Aug 05 2013 |
6878 |
386.84 |
Jul 29 2013 |
6879 |
386.84 |
Jul 22 2013 |
6903 |
386.84 |
Jul 15 2013 |
6903 |
386.84 |
Jul 08 2013 |
6903 |
386.84 |
Jul 01 2013 |
6903 |
386.84 |
Jun 24 2013 |
6903 |
386.84 |
Jun 17 2013 |
6903 |
386.84 |
Jun 10 2013 |
6903 |
386.84 |
Jun 03 2013 |
6903 |
386.84 |
May 27 2013 |
6903 |
386.84 |
May 20 2013 |
6903 |
386.84 |
May 13 2013 |
6903 |
386.84 |
May 06 2013 |
6903 |
386.84 |
Apr 29 2013 |
6903 |
386.84 |
Apr 22 2013 |
6891 |
386.84 |
Apr 15 2013 |
6898 |
386.84 |
Apr 08 2013 |
6898 |
386.84 |
Apr 01 2013 |
6898 |
386.84 |
Mar 25 2013 |
6895 |
386.84 |
Mar 18 2013 |
6895 |
386.84 |
Mar 11 2013 |
6895 |
386.84 |
Mar 04 2013 |
6895 |
386.84 |
Feb 25 2013 |
6895 |
386.84 |
Feb 18 2013 |
6903 |
386.84 |
Feb 11 2013 |
6911 |
386.84 |
Feb 04 2013 |
6878 |
386.84 |
Jan 28 2013 |
6917 |
386.84 |
Jan 21 2013 |
6932 |
386.84 |
Jan 14 2013 |
7002 |
386.84 |
Jan 07 2013 |
7310 |
391.68 |
Dec 31 2012 |
7312 |
391.68 |
Dec 24 2012 |
7302 |
391.68 |
Dec 17 2012 |
7322 |
391.68 |
Dec 10 2012 |
8656 |
410.2 |
Dec 03 2012 |
9238 |
415.24 |
Nov 26 2012 |
9665 |
421.4 |
Nov 19 2012 |
9998 |
424.29 |
Nov 12 2012 |
9913 |
422.59 |
Nov 05 2012 |
10400 |
428.09 |
Oct 29 2012 |
10270 |
425.86 |
Oct 22 2012 |
10262 |
425.86 |
Oct 15 2012 |
9805 |
421.62 |
Oct 02 2012 |
9620 |
421.62 |
Sep 26 2012 |
9640 |
421.62 |
Sep 20 2012 |
9757 |
423.84 |
Sep 13 2012 |
9566 |
422.52 |
Jan 19 2012 |
9667 |
432.78 |
Dec 29 2011 |
9046 |
426.21 |
Dec 13 2011 |
8663 |
422.47 |
Dec 09 2011 |
8783 |
423.53 |
Dec 01 2011 |
8555 |
421.05 |
Nov 25 2011 |
8640 |
421.09 |
Nov 17 2011 |
8870 |
424.5 |
Nov 10 2011 |
9027 |
425.21 |
Nov 04 2011 |
9227 |
427.47 |
Oct 28 2011 |
9395 |
430.16 |
Oct 21 2011 |
9578 |
431.96 |
Oct 14 2011 |
10423 |
443.11 |
Oct 07 2011 |
10634 |
448.41 |
Sep 30 2011 |
10548 |
448.38 |
Sep 27 2011 |
10026 |
445.3 |
Sep 23 2011 |
9758 |
443.12 |
Sep 16 2011 |
10078 |
450.2 |
Sep 09 2011 |
9848 |
450.23 |
Jan 13 2011 |
10498 |
460.46 |
Dec 28 2010 |
10718 |
460.5 |
Dec 14 2010 |
10779 |
462.57 |
Dec 03 2010 |
11293 |
469.01 |
Nov 26 2010 |
11830 |
476.26 |
Nov 19 2010 |
12355 |
484.29 |
Nov 12 2010 |
12168 |
484.31 |
Nov 04 2010 |
12000 |
481.77 |
Oct 28 2010 |
11921 |
485.97 |
Oct 22 2010 |
11805 |
485.87 |
Oct 14 2010 |
11895 |
490.02 |
Oct 05 2010 |
10262 |
477.43 |
Sep 29 2010 |
10237 |
473.71 |
Sep 24 2010 |
10225 |
479.09 |
Sep 17 2010 |
10178 |
484.61 |
Sep 10 2010 |
9701 |
479.78 |
Aug 15 2010 |
7689 |
467.19 |
Jan 29 2010 |
9715 |
480.45 |
Jan 15 2010 |
9670 |
480.45 |
Jan 08 2010 |
9545 |
480.45 |
Dec 18 2009 |
9165 |
480.45 |
Dec 09 2009 |
8876 |
477.59 |
Dec 04 2009 |
8680 |
477.59 |
Nov 27 2009 |
8260 |
470.66 |
Nov 20 2009 |
7933 |
470.66 |
Nov 13 2009 |
7475 |
470.66 |
Nov 06 2009 |
7685 |
477 |
Oct 30 2009 |
8196 |
464.77 |
Oct 23 2009 |
7788 |
464.23 |
Oct 16 2009 |
7438 |
460.34 |
Oct 09 2009 |
7089 |
455.56 |
Oct 02 2009 |
6550 |
450.11 |
Sep 25 2009 |
6050 |
445.76 |
Sep 18 2009 |
5568 |
437.97 |
Sep 11 2009 |
5501 |
437.97 |
Jan 30 2009 |
5184 |
432.71 |
Jan 09 2009 |
4817 |
432.71 |
Dec 18 2008 |
4614 |
432.71 |
Dec 12 2008 |
4652 |
432.71 |
Dec 05 2008 |
4655 |
432.71 |
Nov 28 2008 |
4740 |
437.97 |
Nov 21 2008 |
4734 |
437.97 |
Nov 14 2008 |
4567 |
437.97 |
Nov 07 2008 |
4456 |
437.97 |
Oct 31 2008 |
4267 |
442.25 |
Oct 24 2008 |
4230 |
442.94 |
Oct 17 2008 |
3902 |
442.94 |
Oct 10 2008 |
4230 |
459 |