| Dec 22 2022 |
2825 |
375.01 |
| Dec 15 2022 |
2774 |
375.01 |
| Dec 08 2022 |
2791 |
375.01 |
| Dec 01 2022 |
2775 |
375.01 |
| Nov 24 2022 |
2770 |
375.01 |
| Nov 17 2022 |
2758 |
375.01 |
| Nov 10 2022 |
2757 |
375.01 |
| Nov 03 2022 |
2715 |
375.01 |
| Oct 27 2022 |
2641 |
375.01 |
| Oct 20 2022 |
2674 |
375.01 |
| Oct 13 2022 |
2647 |
375.01 |
| Oct 06 2022 |
2591 |
375.01 |
| Sep 29 2022 |
2542 |
375.01 |
| Sep 22 2022 |
2544 |
375.01 |
| Sep 15 2022 |
2519 |
375.01 |
| Sep 08 2022 |
2482 |
375.01 |
| Sep 01 2022 |
2477 |
375.01 |
| Aug 25 2022 |
2472 |
375.01 |
| Aug 18 2022 |
2472 |
375.01 |
| Aug 11 2022 |
2467 |
375.01 |
| Aug 04 2022 |
2453 |
375.01 |
| Jul 28 2022 |
2453 |
375.01 |
| Jul 21 2022 |
2453 |
375.01 |
| Jul 14 2022 |
2453 |
375.01 |
| Jul 07 2022 |
2453 |
375.01 |
| Jun 30 2022 |
2453 |
375.01 |
| Jun 23 2022 |
2459 |
375.01 |
| Jun 16 2022 |
2459 |
375.01 |
| Jun 09 2022 |
2458 |
375.01 |
| Jun 02 2022 |
2458 |
375.01 |
| May 26 2022 |
2455 |
375.01 |
| May 19 2022 |
2455 |
375.01 |
| May 12 2022 |
2455 |
375.01 |
| May 05 2022 |
2455 |
375.01 |
| Apr 28 2022 |
2456 |
375.01 |
| Apr 21 2022 |
2456 |
375.01 |
| Apr 14 2022 |
2456 |
375.01 |
| Apr 07 2022 |
2456 |
375.01 |
| Mar 31 2022 |
2456 |
375.01 |
| Mar 24 2022 |
2456 |
375.01 |
| Mar 17 2022 |
2456 |
375.01 |
| Mar 10 2022 |
2456 |
375.01 |
| Mar 03 2022 |
2456 |
375.01 |
| Feb 24 2022 |
2435 |
375.01 |
| Feb 17 2022 |
2438 |
375.01 |
| Feb 10 2022 |
2431 |
375.01 |
| Feb 03 2022 |
2426 |
375.01 |
| Jan 27 2022 |
2443 |
375.01 |
| Jan 20 2022 |
2355 |
375.01 |
| Jan 13 2022 |
2349 |
375.01 |
| Jan 06 2022 |
2626 |
375.01 |
| Dec 30 2021 |
2622 |
375.01 |
| Dec 23 2021 |
2615 |
375.01 |
| Dec 16 2021 |
2645 |
375.01 |
| Dec 09 2021 |
2735 |
375.01 |
| Dec 02 2021 |
2814 |
375.01 |
| Oct 06 2017 |
4295 |
327.51 |
| Sep 29 2017 |
4294 |
327.51 |
| Sep 22 2017 |
4288 |
327.51 |
| Sep 15 2017 |
4799 |
336.97 |
| Sep 08 2017 |
4771 |
337.16 |
| Sep 01 2017 |
4790 |
337.16 |
| Aug 25 2017 |
4805 |
337.16 |
| Aug 18 2017 |
4805 |
337.16 |
| Aug 11 2017 |
4789 |
337.16 |
| Aug 04 2017 |
4798 |
337.16 |
| Jul 28 2017 |
4796 |
337.16 |
| Jul 21 2017 |
4805 |
337.16 |
| Jul 14 2017 |
4810 |
337.16 |
| Jul 07 2017 |
4808 |
337.16 |
| Jun 30 2017 |
4815 |
337.16 |
| Jun 23 2017 |
4814 |
337.16 |
| Jun 16 2017 |
4816 |
337.16 |
| Jun 09 2017 |
4805 |
337.16 |
| Jun 02 2017 |
4802 |
337.16 |
| May 26 2017 |
4723 |
337.16 |
| May 19 2017 |
4743 |
337.16 |
| May 12 2017 |
4720 |
337.16 |
| May 05 2017 |
4719 |
337.16 |
| Apr 28 2017 |
4716 |
337.16 |
| Apr 21 2017 |
4700 |
337.16 |
| Apr 14 2017 |
4709 |
337.16 |
| Apr 07 2017 |
4709 |
337.16 |
| Mar 31 2017 |
4709 |
337.16 |
| Mar 24 2017 |
4709 |
337.16 |
| Mar 17 2017 |
4705 |
337.16 |
| Mar 10 2017 |
4712 |
337.16 |
| Mar 03 2017 |
4712 |
337.16 |
| Feb 24 2017 |
4716 |
337.16 |
| Feb 17 2017 |
4722 |
337.16 |
| Feb 10 2017 |
4730 |
337.16 |
| Feb 03 2017 |
4726 |
337.16 |
| Jan 27 2017 |
4738 |
337.16 |
| Jan 20 2017 |
4754 |
337.16 |
| Jan 13 2017 |
4759 |
337.16 |
| Jan 06 2017 |
4853 |
337.16 |
| Dec 30 2016 |
4893 |
337.16 |
| Dec 23 2016 |
4898 |
337.16 |
| Dec 16 2016 |
4896 |
337.16 |
| Dec 09 2016 |
4882 |
337.16 |
| Dec 02 2016 |
5205 |
341.69 |
| Nov 25 2016 |
5001 |
338.56 |
| Nov 18 2016 |
4775 |
334.42 |
| Nov 11 2016 |
4825 |
334.42 |
| Nov 04 2016 |
4814 |
334.42 |
| Oct 28 2016 |
4758 |
334.42 |
| Oct 21 2016 |
4804 |
334.42 |
| Oct 14 2016 |
4698 |
334.42 |
| Oct 07 2016 |
4750 |
334.37 |
| Sep 30 2016 |
4527 |
331.82 |
| Sep 23 2016 |
4434 |
331.82 |
| Sep 16 2016 |
4336 |
331.29 |
| Sep 09 2016 |
4355 |
331.65 |
| Sep 02 2016 |
4323 |
331.65 |
| Aug 26 2016 |
4332 |
331.65 |
| Aug 19 2016 |
4193 |
331.65 |
| Aug 12 2016 |
4186 |
331.65 |
| Aug 05 2016 |
4199 |
331.65 |
| Jul 29 2016 |
4199 |
331.65 |
| Jul 22 2016 |
4189 |
331.65 |
| Jun 28 2016 |
4190 |
331.65 |
| Jun 21 2016 |
4200 |
331.65 |
| Jun 14 2016 |
4200 |
331.65 |
| Jun 07 2016 |
4200 |
331.65 |
| May 31 2016 |
4200 |
331.65 |
| May 24 2016 |
4200 |
331.65 |
| May 17 2016 |
4197 |
331.65 |
| May 10 2016 |
4197 |
331.65 |
| May 03 2016 |
4197 |
331.65 |
| Apr 26 2016 |
4197 |
331.65 |
| Apr 19 2016 |
4194 |
331.65 |
| Apr 12 2016 |
4204 |
331.65 |
| Apr 05 2016 |
4204 |
331.65 |
| Mar 29 2016 |
4204 |
331.65 |
| Mar 22 2016 |
4203 |
331.65 |
| Mar 15 2016 |
4201 |
331.65 |
| Mar 08 2016 |
4205 |
331.65 |
| Mar 01 2016 |
4201 |
331.65 |
| Feb 23 2016 |
4198 |
331.65 |
| Feb 16 2016 |
4178 |
331.65 |
| Feb 09 2016 |
4178 |
331.65 |
| Feb 02 2016 |
4142 |
331.65 |
| Jan 26 2016 |
4153 |
331.65 |
| Jan 19 2016 |
4157 |
331.65 |
| Jan 12 2016 |
3899 |
331.65 |
| Jan 05 2016 |
4063 |
331.65 |
| Dec 29 2015 |
3855 |
326.94 |
| Dec 22 2015 |
3803 |
326.94 |
| Dec 15 2015 |
3756 |
326.94 |
| Dec 08 2015 |
3829 |
326.94 |
| Dec 01 2015 |
3771 |
326.94 |
| Nov 24 2015 |
3747 |
326.94 |
| Nov 17 2015 |
3819 |
332.62 |
| Nov 10 2015 |
3783 |
332.62 |
| Nov 03 2015 |
3815 |
332.62 |
| Oct 27 2015 |
3857 |
332.62 |
| Oct 20 2015 |
3318 |
321.3 |
| Oct 13 2015 |
3175 |
321.3 |
| Oct 06 2015 |
3435 |
326.68 |
| Sep 29 2015 |
3802 |
333.98 |
| Sep 22 2015 |
31733 |
334.84 |
| Sep 15 2015 |
32492 |
334.84 |
| Sep 14 2015 |
3767 |
334.84 |
| Sep 07 2015 |
3782 |
334.84 |
| Aug 31 2015 |
3763 |
334.84 |
| Aug 24 2015 |
3747 |
334.84 |
| Aug 17 2015 |
3750 |
334.84 |
| Aug 10 2015 |
3753 |
334.84 |
| Aug 03 2015 |
3753 |
334.84 |
| Jul 27 2015 |
3753 |
334.84 |
| Jul 20 2015 |
3753 |
334.84 |
| Jul 13 2015 |
3753 |
334.84 |
| Jul 06 2015 |
3753 |
334.84 |
| Jun 29 2015 |
3753 |
334.84 |
| Jun 22 2015 |
3753 |
334.84 |
| Jun 15 2015 |
3753 |
334.84 |
| Jun 08 2015 |
3794 |
334.84 |
| Jun 01 2015 |
3794 |
334.84 |
| May 25 2015 |
3794 |
334.84 |
| May 18 2015 |
3794 |
334.84 |
| May 11 2015 |
3794 |
334.84 |
| May 04 2015 |
3794 |
334.84 |
| Apr 27 2015 |
3793 |
334.84 |
| Apr 20 2015 |
3788 |
334.84 |
| Apr 13 2015 |
3788 |
334.84 |
| Apr 06 2015 |
3794 |
334.84 |
| Mar 30 2015 |
3794 |
334.84 |
| Mar 23 2015 |
3798 |
334.84 |
| Mar 16 2015 |
3794 |
334.84 |
| Mar 09 2015 |
3794 |
334.84 |
| Mar 02 2015 |
3791 |
334.84 |
| Feb 23 2015 |
3750 |
334.84 |
| Feb 16 2015 |
4255 |
345.83 |
| Feb 09 2015 |
4263 |
345.83 |
| Feb 02 2015 |
4270 |
345.83 |
| Jan 26 2015 |
4271 |
345.83 |
| Jan 19 2015 |
4259 |
345.83 |
| Jan 12 2015 |
4168 |
345.83 |
| Jan 05 2015 |
3935 |
337.87 |
| Dec 29 2014 |
3909 |
337.87 |
| Dec 22 2014 |
3933 |
337.87 |
| Dec 15 2014 |
3840 |
337.87 |
| Dec 08 2014 |
3135 |
321.32 |
| Dec 01 2014 |
3195 |
321.32 |
| Nov 24 2014 |
3229 |
321.32 |
| Nov 17 2014 |
3228 |
321.32 |
| Nov 10 2014 |
3223 |
321.32 |
| Nov 03 2014 |
3199 |
321.32 |
| Oct 27 2014 |
2881 |
311.69 |
| Oct 20 2014 |
2934 |
311.69 |
| Oct 13 2014 |
2638 |
306.11 |
| Oct 06 2014 |
2457 |
300.81 |
| Sep 29 2014 |
2445 |
300.81 |
| Sep 22 2014 |
2475 |
300.81 |
| Sep 15 2014 |
2456 |
300.81 |
| Sep 08 2014 |
2489 |
300.81 |
| Sep 01 2014 |
2495 |
300.81 |
| Aug 25 2014 |
2500 |
300.81 |
| Aug 18 2014 |
2504 |
300.81 |
| Aug 11 2014 |
2504 |
300.81 |
| Aug 04 2014 |
2504 |
300.81 |
| Jul 28 2014 |
2504 |
300.81 |
| Jul 21 2014 |
2507 |
300.81 |
| Jul 14 2014 |
2507 |
300.81 |
| Jul 07 2014 |
2507 |
300.81 |
| Jun 30 2014 |
2507 |
300.81 |
| Jun 23 2014 |
2507 |
300.81 |
| Jun 16 2014 |
2507 |
300.81 |
| Jun 09 2014 |
2507 |
300.81 |
| Jun 02 2014 |
2507 |
300.81 |
| May 26 2014 |
2507 |
300.81 |
| May 19 2014 |
2507 |
300.81 |
| May 12 2014 |
2507 |
300.81 |
| May 05 2014 |
2507 |
300.81 |
| Apr 28 2014 |
2507 |
300.81 |
| Apr 21 2014 |
2507 |
300.81 |
| Apr 14 2014 |
2510 |
300.81 |
| Apr 07 2014 |
2510 |
300.81 |
| Mar 31 2014 |
2511 |
300.81 |
| Mar 24 2014 |
2511 |
300.81 |
| Mar 17 2014 |
2511 |
300.81 |
| Mar 10 2014 |
2511 |
300.81 |
| Mar 03 2014 |
2511 |
300.81 |
| Feb 24 2014 |
2510 |
300.81 |
| Feb 17 2014 |
2510 |
300.81 |
| Feb 10 2014 |
2506 |
300.81 |
| Feb 03 2014 |
2498 |
300.81 |
| Jan 27 2014 |
2531 |
300.81 |
| Jan 20 2014 |
2513 |
300.81 |
| Jan 13 2014 |
2446 |
300.81 |
| Jan 06 2014 |
2424 |
300.81 |
| Dec 30 2013 |
2938 |
313.51 |
| Dec 23 2013 |
2786 |
313.51 |
| Dec 16 2013 |
2751 |
313.51 |
| Dec 09 2013 |
2745 |
313.51 |
| Dec 02 2013 |
2788 |
313.51 |
| Nov 25 2013 |
2819 |
313.51 |
| Nov 18 2013 |
3172 |
320.6 |
| Nov 11 2013 |
3138 |
320.6 |
| Nov 04 2013 |
4192 |
341.75 |
| Oct 28 2013 |
2207 |
294.26 |
| Oct 21 2013 |
2457 |
303.9 |
| Oct 14 2013 |
2559 |
307.58 |
| Oct 07 2013 |
2793 |
312.87 |
| Sep 30 2013 |
2796 |
312.87 |
| Sep 23 2013 |
2768 |
312.87 |
| Sep 16 2013 |
2339 |
299.96 |
| Sep 09 2013 |
2328 |
299.96 |
| Sep 02 2013 |
1828 |
281.92 |
| Aug 26 2013 |
1820 |
281.92 |
| Aug 19 2013 |
1823 |
281.92 |
| Aug 12 2013 |
1823 |
281.92 |
| Aug 05 2013 |
1823 |
281.92 |
| Jul 29 2013 |
1823 |
281.92 |
| Jul 22 2013 |
1826 |
281.92 |
| Jul 15 2013 |
1826 |
281.92 |
| Jul 08 2013 |
1825 |
281.92 |
| Jul 01 2013 |
1825 |
281.92 |
| Jun 24 2013 |
1825 |
281.92 |
| Jun 17 2013 |
1825 |
281.92 |
| Jun 10 2013 |
1825 |
281.92 |
| Jun 03 2013 |
1825 |
281.92 |
| May 27 2013 |
1825 |
281.92 |
| May 20 2013 |
1825 |
281.92 |
| May 13 2013 |
1825 |
281.92 |
| May 06 2013 |
1825 |
281.92 |
| Apr 29 2013 |
1825 |
281.92 |
| Apr 22 2013 |
1825 |
281.92 |
| Apr 15 2013 |
1830 |
281.92 |
| Apr 08 2013 |
1830 |
281.92 |
| Apr 01 2013 |
1830 |
281.92 |
| Mar 25 2013 |
1830 |
281.92 |
| Mar 18 2013 |
1830 |
281.92 |
| Mar 11 2013 |
1830 |
281.92 |
| Mar 04 2013 |
1830 |
281.92 |
| Feb 25 2013 |
1830 |
281.92 |
| Feb 18 2013 |
1835 |
281.92 |
| Feb 11 2013 |
1843 |
281.92 |
| Feb 04 2013 |
1833 |
281.92 |
| Jan 28 2013 |
1846 |
281.92 |
| Jan 21 2013 |
1842 |
281.92 |
| Jan 14 2013 |
1868 |
281.92 |
| Jan 07 2013 |
1845 |
281.92 |
| Dec 31 2012 |
1852 |
281.92 |
| Dec 24 2012 |
1859 |
281.92 |
| Dec 17 2012 |
1875 |
281.92 |
| Dec 10 2012 |
1854 |
281.92 |
| Dec 03 2012 |
1874 |
281.92 |
| Nov 26 2012 |
1791 |
281.92 |
| Nov 19 2012 |
1824 |
281.92 |
| Nov 12 2012 |
1841 |
281.88 |
| Nov 05 2012 |
2222 |
293.85 |
| Oct 29 2012 |
2024 |
286.48 |
| Oct 22 2012 |
1883 |
281.2 |
| Oct 15 2012 |
1894 |
281.2 |
| Oct 02 2012 |
1877 |
280.04 |
| Sep 26 2012 |
1905 |
280.04 |
| Sep 20 2012 |
1753 |
275.48 |
| Sep 13 2012 |
1746 |
275.48 |
| Jan 19 2012 |
2201 |
300.54 |
| Dec 29 2011 |
2147 |
300.52 |
| Dec 13 2011 |
2138 |
300.51 |
| Dec 09 2011 |
2179 |
300.51 |
| Dec 01 2011 |
2174 |
300.5 |
| Nov 25 2011 |
1952 |
292.71 |
| Nov 17 2011 |
1758 |
286.43 |
| Nov 10 2011 |
1794 |
286.43 |
| Nov 04 2011 |
1755 |
284.91 |
| Oct 28 2011 |
1744 |
284.21 |
| Oct 21 2011 |
1599 |
277.26 |
| Oct 14 2011 |
1543 |
276 |
| Oct 07 2011 |
1520 |
276.5 |
| Sep 30 2011 |
1366 |
270.31 |
| Sep 27 2011 |
1387 |
272.1 |
| Sep 23 2011 |
1325 |
270.48 |
| Sep 16 2011 |
1375 |
273.45 |
| Sep 09 2011 |
1527 |
280.98 |
| Jan 13 2011 |
1587 |
282.13 |
| Dec 28 2010 |
1705 |
282.11 |
| Dec 14 2010 |
1650 |
280.04 |
| Dec 03 2010 |
1608 |
277.75 |
| Nov 26 2010 |
1606 |
277.77 |
| Nov 19 2010 |
1661 |
281.13 |
| Nov 12 2010 |
1665 |
281.19 |
| Nov 04 2010 |
1619 |
281.26 |
| Oct 28 2010 |
1511 |
280.2 |
| Oct 22 2010 |
1489 |
280.28 |
| Oct 14 2010 |
1549 |
284.64 |
| Oct 05 2010 |
1798 |
300.4 |
| Sep 29 2010 |
1821 |
300.4 |
| Sep 24 2010 |
1801 |
300.4 |
| Sep 17 2010 |
1623 |
294.4 |
| Sep 10 2010 |
1677 |
297.65 |
| Aug 15 2010 |
1441 |
293.75 |
| Jan 29 2010 |
1713 |
297.65 |
| Jan 15 2010 |
1683 |
297.65 |
| Jan 08 2010 |
1596 |
297.65 |
| Dec 18 2009 |
1454 |
297.65 |
| Dec 09 2009 |
1435 |
297.65 |
| Dec 04 2009 |
1631 |
307.98 |
| Nov 27 2009 |
1574 |
303.32 |
| Nov 20 2009 |
1489 |
301.71 |
| Nov 13 2009 |
1422 |
301.71 |
| Nov 06 2009 |
1486 |
306.91 |
| Oct 30 2009 |
2031 |
318.18 |
| Oct 23 2009 |
2123 |
326.04 |
| Oct 16 2009 |
2291 |
332.04 |
| Oct 09 2009 |
2310 |
334.08 |
| Oct 02 2009 |
2307 |
334.08 |
| Sep 25 2009 |
2348 |
339.38 |
| Sep 18 2009 |
2153 |
332.56 |
| Sep 11 2009 |
2360 |
341.58 |
| Jan 30 2009 |
2430 |
346.08 |
| Jan 09 2009 |
2299 |
346.08 |
| Dec 18 2008 |
2137 |
346.08 |
| Dec 12 2008 |
2145 |
346.08 |
| Dec 05 2008 |
2158 |
347.5 |
| Nov 28 2008 |
2122 |
347.5 |
| Nov 21 2008 |
2125 |
347.5 |
| Nov 14 2008 |
2053 |
347.5 |
| Nov 07 2008 |
1969 |
347.5 |
| Oct 31 2008 |
1747 |
343.81 |
| Oct 24 2008 |
1779 |
345.98 |
| Oct 17 2008 |
1643 |
345.98 |
| Oct 10 2008 |
2092 |
372.9 |
