| Nov 04 2021 |
1042 |
279.72 |
| Oct 28 2021 |
1035 |
279.72 |
| Oct 21 2021 |
1052 |
279.72 |
| Oct 14 2021 |
1789 |
292.01 |
| Oct 07 2021 |
1761 |
292.01 |
| Sep 30 2021 |
1804 |
292.01 |
| Sep 23 2021 |
2114 |
303.12 |
| Sep 16 2021 |
2143 |
303.12 |
| Sep 09 2021 |
2169 |
303.12 |
| Sep 02 2021 |
2186 |
303.12 |
| Aug 26 2021 |
2182 |
303.12 |
| Aug 19 2021 |
2188 |
303.12 |
| Aug 12 2021 |
2197 |
303.12 |
| Aug 05 2021 |
2202 |
303.12 |
| Jul 29 2021 |
2202 |
303.12 |
| Jun 03 2021 |
1833 |
303.12 |
| Nov 06 2020 |
1825 |
279.72 |
| Oct 30 2020 |
1919 |
279.72 |
| Oct 23 2020 |
2024 |
279.72 |
| Oct 16 2020 |
2484 |
292.01 |
| Oct 09 2020 |
2541 |
292.01 |
| Oct 02 2020 |
2607 |
292.01 |
| Sep 25 2020 |
3024 |
303.12 |
| Sep 18 2020 |
3100 |
303.12 |
| Sep 11 2020 |
3124 |
303.12 |
| Sep 04 2020 |
3159 |
303.12 |
| Aug 28 2020 |
3164 |
303.12 |
| Aug 21 2020 |
3194 |
303.12 |
| Aug 14 2020 |
3202 |
303.12 |
| Aug 07 2020 |
3238 |
303.12 |
| Jul 31 2020 |
3251 |
303.12 |
| Jul 24 2020 |
3251 |
303.12 |
| Jul 17 2020 |
3260 |
303.12 |
| Jul 10 2020 |
3272 |
303.12 |
| Jul 03 2020 |
3279 |
303.12 |
| Jun 26 2020 |
3279 |
303.12 |
| Jun 19 2020 |
3279 |
303.12 |
| Jun 12 2020 |
3282 |
303.12 |
| Jun 05 2020 |
3288 |
303.12 |
| May 29 2020 |
3294 |
303.12 |
| May 22 2020 |
3293 |
303.12 |
| May 15 2020 |
3293 |
303.12 |
| May 08 2020 |
3292 |
303.12 |
| May 01 2020 |
3296 |
303.12 |
| Apr 24 2020 |
3301 |
303.12 |
| Apr 17 2020 |
3301 |
303.12 |
| Apr 10 2020 |
3301 |
303.12 |
| Apr 03 2020 |
3301 |
303.12 |
| Mar 27 2020 |
3301 |
303.12 |
| Mar 20 2020 |
3301 |
303.12 |
| Mar 13 2020 |
3301 |
303.12 |
| Mar 06 2020 |
3301 |
303.12 |
| Feb 28 2020 |
3309 |
303.12 |
| Feb 21 2020 |
3321 |
303.12 |
| Feb 14 2020 |
3323 |
303.12 |
| Feb 07 2020 |
3324 |
303.12 |
| Jan 31 2020 |
3338 |
303.12 |
| Jan 24 2020 |
3138 |
303.12 |
| Jan 17 2020 |
3153 |
303.12 |
| Jan 10 2020 |
3467 |
303.12 |
| Jan 03 2020 |
3454 |
303.12 |
| Dec 27 2019 |
3438 |
303.12 |
| Dec 20 2019 |
3443 |
303.12 |
| Dec 13 2019 |
3428 |
303.12 |
| Dec 06 2019 |
3259 |
303.12 |
| Nov 29 2019 |
3364 |
304.09 |
| Nov 22 2019 |
3396 |
304.09 |
| Nov 15 2019 |
2960 |
292.45 |
| Nov 08 2019 |
3477 |
305.87 |
| Nov 01 2019 |
3482 |
305.87 |
| Oct 25 2019 |
3426 |
305.32 |
| Oct 18 2019 |
3351 |
304.67 |
| Oct 11 2019 |
3391 |
304.67 |
| Oct 04 2019 |
3447 |
304.67 |
| Sep 27 2019 |
3449 |
304.67 |
| Sep 20 2019 |
3115 |
297.33 |
| Sep 13 2019 |
3146 |
297.33 |
| Sep 06 2019 |
3038 |
297.33 |
| Aug 30 2019 |
3064 |
297.33 |
| Aug 23 2019 |
3080 |
297.33 |
| Aug 16 2019 |
3062 |
297.33 |
| Aug 09 2019 |
3062 |
297.33 |
| Aug 02 2019 |
3062 |
297.33 |
| Jul 26 2019 |
3055 |
297.33 |
| Jul 19 2019 |
3061 |
297.33 |
| Jul 12 2019 |
3072 |
297.33 |
| Jul 05 2019 |
3075 |
297.33 |
| Jun 28 2019 |
3074 |
297.33 |
| Jun 21 2019 |
3076 |
297.33 |
| Jun 14 2019 |
3066 |
297.33 |
| Jun 07 2019 |
3069 |
297.33 |
| May 31 2019 |
3071 |
297.33 |
| May 24 2019 |
3071 |
297.33 |
| May 17 2019 |
3079 |
297.33 |
| May 10 2019 |
3077 |
297.33 |
| May 03 2019 |
3083 |
297.33 |
| Apr 26 2019 |
3084 |
297.33 |
| Apr 19 2019 |
3089 |
297.33 |
| Apr 12 2019 |
3090 |
297.33 |
| Apr 05 2019 |
3090 |
297.33 |
| Mar 29 2019 |
3090 |
297.33 |
| Mar 22 2019 |
3087 |
297.33 |
| Mar 15 2019 |
3090 |
297.33 |
| Mar 08 2019 |
3087 |
297.33 |
| Mar 01 2019 |
3088 |
297.33 |
| Feb 22 2019 |
3085 |
297.33 |
| Feb 15 2019 |
3096 |
297.33 |
| Feb 08 2019 |
3084 |
297.33 |
| Feb 01 2019 |
3095 |
297.33 |
| Jan 25 2019 |
3092 |
297.33 |
| Jan 18 2019 |
2886 |
297.33 |
| Jan 11 2019 |
3129 |
297.33 |
| Jan 04 2019 |
3150 |
297.33 |
| Dec 28 2018 |
3158 |
297.33 |
| Dec 21 2018 |
3130 |
297.33 |
| Dec 14 2018 |
3096 |
297.33 |
| Dec 07 2018 |
3143 |
297.33 |
| Nov 30 2018 |
3367 |
302.48 |
| Nov 23 2018 |
3390 |
302.48 |
| Nov 16 2018 |
4145 |
318.76 |
| Nov 09 2018 |
3659 |
309.26 |
| Nov 02 2018 |
3674 |
309.26 |
| Oct 26 2018 |
3970 |
318.56 |
| Oct 19 2018 |
4600 |
331.16 |
| Oct 12 2018 |
4610 |
331.16 |
| Oct 05 2018 |
4502 |
331.16 |
| Sep 28 2018 |
4513 |
331.16 |
| Sep 21 2018 |
5653 |
351.41 |
| Sep 14 2018 |
4589 |
333.64 |
| Sep 07 2018 |
4582 |
333.64 |
| Aug 31 2018 |
4554 |
333.64 |
| Aug 24 2018 |
4549 |
333.64 |
| Aug 17 2018 |
4552 |
333.64 |
| Aug 10 2018 |
4555 |
333.64 |
| Aug 03 2018 |
4567 |
333.64 |
| Jul 27 2018 |
4575 |
333.64 |
| Jul 20 2018 |
4577 |
333.64 |
| Jul 13 2018 |
4574 |
333.64 |
| Jul 06 2018 |
4573 |
333.64 |
| Jun 29 2018 |
4608 |
333.64 |
| Jun 22 2018 |
4608 |
333.64 |
| Jun 15 2018 |
4611 |
333.64 |
| Jun 08 2018 |
4620 |
333.64 |
| Jun 01 2018 |
4616 |
333.64 |
| May 25 2018 |
4628 |
333.64 |
| May 18 2018 |
4627 |
333.64 |
| May 11 2018 |
4637 |
333.64 |
| May 04 2018 |
4671 |
333.64 |
| Apr 27 2018 |
4669 |
333.64 |
| Apr 20 2018 |
4684 |
333.64 |
| Apr 13 2018 |
4681 |
333.64 |
| Apr 06 2018 |
4681 |
333.64 |
| Mar 30 2018 |
4681 |
333.64 |
| Mar 23 2018 |
4681 |
333.64 |
| Mar 16 2018 |
4679 |
333.64 |
| Mar 09 2018 |
4679 |
333.64 |
| Mar 02 2018 |
4679 |
333.64 |
| Feb 23 2018 |
4680 |
333.64 |
| Feb 16 2018 |
4687 |
333.64 |
| Feb 09 2018 |
4678 |
333.64 |
| Feb 02 2018 |
4694 |
333.64 |
| Jan 26 2018 |
4717 |
333.64 |
| Jan 19 2018 |
4712 |
333.64 |
| Jan 12 2018 |
4480 |
333.64 |
| Jan 05 2018 |
4649 |
333.64 |
| Dec 29 2017 |
4666 |
333.64 |
| Dec 22 2017 |
4671 |
333.64 |
| Dec 15 2017 |
4657 |
333.64 |
| Dec 08 2017 |
4771 |
333.64 |
| Dec 01 2017 |
4783 |
333.64 |
| Nov 24 2017 |
4802 |
333.64 |
| Nov 17 2017 |
4793 |
333.64 |
| Nov 10 2017 |
7260 |
370.58 |
| Nov 03 2017 |
7619 |
375.73 |
| Oct 27 2017 |
7509 |
375.73 |
| Oct 20 2017 |
7256 |
372.39 |
| Oct 13 2017 |
7166 |
372.39 |
| Oct 06 2017 |
7267 |
374.92 |
| Sep 29 2017 |
7299 |
374.92 |
| Sep 22 2017 |
7275 |
374.92 |
| Sep 15 2017 |
7086 |
372.59 |
| Sep 08 2017 |
6428 |
364.25 |
| Sep 01 2017 |
6439 |
364.25 |
| Aug 25 2017 |
6460 |
364.25 |
| Aug 18 2017 |
6470 |
364.25 |
| Aug 11 2017 |
6449 |
364.25 |
| Aug 04 2017 |
6463 |
364.25 |
| Jul 28 2017 |
6459 |
364.25 |
| Jul 21 2017 |
6471 |
364.25 |
| Jul 14 2017 |
6478 |
364.25 |
| Jul 07 2017 |
6474 |
364.25 |
| Jun 30 2017 |
6482 |
364.25 |
| Jun 23 2017 |
6481 |
364.25 |
| Jun 16 2017 |
6473 |
364.25 |
| Jun 09 2017 |
6455 |
364.25 |
| Jun 02 2017 |
6451 |
364.25 |
| May 26 2017 |
6354 |
364.25 |
| May 19 2017 |
6371 |
364.25 |
| May 12 2017 |
6341 |
364.25 |
| May 05 2017 |
6332 |
364.25 |
| Apr 28 2017 |
6325 |
364.25 |
| Apr 21 2017 |
6309 |
364.25 |
| Apr 14 2017 |
6314 |
364.25 |
| Apr 07 2017 |
6315 |
364.25 |
| Mar 31 2017 |
6315 |
364.25 |
| Mar 24 2017 |
6315 |
364.25 |
| Mar 17 2017 |
6309 |
364.25 |
| Mar 10 2017 |
6316 |
364.25 |
| Mar 03 2017 |
6316 |
364.25 |
| Feb 24 2017 |
6316 |
364.25 |
| Feb 17 2017 |
6325 |
364.25 |
| Feb 10 2017 |
6337 |
364.25 |
| Feb 03 2017 |
6331 |
364.25 |
| Jan 27 2017 |
6345 |
364.25 |
| Jan 20 2017 |
6362 |
364.25 |
| Jan 13 2017 |
6362 |
364.25 |
| Jan 06 2017 |
6499 |
364.25 |
| Dec 30 2016 |
6548 |
364.25 |
| Dec 23 2016 |
6557 |
364.25 |
| Dec 16 2016 |
6550 |
364.25 |
| Dec 09 2016 |
6563 |
364.25 |
| Dec 02 2016 |
6644 |
364.25 |
| Nov 25 2016 |
6604 |
364.25 |
| Nov 18 2016 |
8263 |
384.6 |
| Nov 11 2016 |
8283 |
383.57 |
| Nov 04 2016 |
8249 |
383.57 |
| Oct 28 2016 |
8177 |
383.73 |
| Oct 21 2016 |
8743 |
389.75 |
| Oct 14 2016 |
8626 |
389.75 |
| Oct 07 2016 |
7017 |
370.04 |
| Sep 30 2016 |
6952 |
370.04 |
| Sep 23 2016 |
6840 |
370.04 |
| Sep 16 2016 |
7690 |
383.53 |
| Sep 09 2016 |
7667 |
383.53 |
| Sep 02 2016 |
7631 |
383.53 |
| Aug 26 2016 |
7661 |
383.53 |
| Aug 19 2016 |
7465 |
383.53 |
| Aug 12 2016 |
7454 |
383.53 |
| Aug 05 2016 |
7467 |
383.53 |
| Jul 29 2016 |
7468 |
383.53 |
| Jul 22 2016 |
7452 |
383.53 |
| Jun 28 2016 |
7453 |
383.53 |
| Jun 21 2016 |
7475 |
383.53 |
| Jun 14 2016 |
7475 |
383.53 |
| Jun 07 2016 |
7475 |
383.53 |
| May 31 2016 |
7475 |
383.53 |
| May 24 2016 |
7475 |
383.53 |
| May 17 2016 |
7467 |
383.53 |
| May 10 2016 |
7467 |
383.53 |
| May 03 2016 |
7467 |
383.53 |
| Apr 26 2016 |
7467 |
383.53 |
| Apr 19 2016 |
7463 |
383.53 |
| Apr 12 2016 |
7482 |
383.53 |
| Apr 05 2016 |
7482 |
383.53 |
| Mar 29 2016 |
7482 |
383.53 |
| Mar 22 2016 |
7478 |
383.53 |
| Mar 15 2016 |
7477 |
383.53 |
| Mar 08 2016 |
7484 |
383.53 |
| Mar 01 2016 |
7480 |
383.53 |
| Feb 23 2016 |
7474 |
383.53 |
| Feb 16 2016 |
7442 |
383.53 |
| Feb 09 2016 |
7442 |
383.53 |
| Feb 02 2016 |
7400 |
383.53 |
| Jan 26 2016 |
7416 |
383.53 |
| Jan 19 2016 |
7423 |
383.53 |
| Jan 12 2016 |
7104 |
383.53 |
| Jan 05 2016 |
7355 |
383.53 |
| Dec 29 2015 |
7358 |
383.53 |
| Dec 22 2015 |
7269 |
383.53 |
| Dec 15 2015 |
7202 |
383.53 |
| Dec 08 2015 |
7346 |
383.53 |
| Dec 01 2015 |
7287 |
383.53 |
| Nov 24 2015 |
7247 |
383.53 |
| Nov 17 2015 |
5544 |
362.92 |
| Nov 10 2015 |
5515 |
362.92 |
| Nov 03 2015 |
5101 |
355.77 |
| Oct 27 2015 |
5116 |
355.77 |
| Oct 20 2015 |
5038 |
355.77 |
| Oct 13 2015 |
4847 |
355.77 |
| Oct 06 2015 |
5476 |
365.2 |
| Sep 29 2015 |
5519 |
365.2 |
| Sep 22 2015 |
10929 |
365.2 |
| Jan 05 2015 |
2205 |
291.54 |
| Dec 29 2014 |
2164 |
291.54 |
| Dec 22 2014 |
2178 |
291.54 |
| Dec 15 2014 |
2102 |
291.54 |
| Dec 08 2014 |
3766 |
335.86 |
| Dec 01 2014 |
3705 |
333.61 |
| Nov 24 2014 |
3960 |
338.69 |
| Nov 17 2014 |
4768 |
353 |
| Nov 10 2014 |
3845 |
335.29 |
| Nov 03 2014 |
3368 |
325.73 |
| Oct 27 2014 |
3404 |
325.73 |
| Oct 20 2014 |
3266 |
321.08 |
| Oct 13 2014 |
3014 |
316.19 |
| Oct 06 2014 |
3032 |
316.19 |
| Sep 29 2014 |
3036 |
316.19 |
| Sep 22 2014 |
3069 |
316.19 |
| Sep 15 2014 |
3051 |
316.19 |
| Sep 08 2014 |
3081 |
316.19 |
| Sep 01 2014 |
3102 |
316.19 |
| Aug 25 2014 |
3108 |
316.19 |
| Aug 18 2014 |
3109 |
316.19 |
| Aug 11 2014 |
3109 |
316.19 |
| Aug 04 2014 |
3109 |
316.19 |
| Jul 28 2014 |
3109 |
316.19 |
| Jul 21 2014 |
3114 |
316.19 |
| Jul 14 2014 |
3114 |
316.19 |
| Jul 07 2014 |
3114 |
316.19 |
| Jun 30 2014 |
3114 |
316.19 |
| Jun 23 2014 |
3113 |
316.19 |
| Jun 16 2014 |
3113 |
316.19 |
| Jun 09 2014 |
3113 |
316.19 |
| Jun 02 2014 |
3113 |
316.19 |
| May 26 2014 |
3113 |
316.19 |
| May 19 2014 |
3113 |
316.19 |
| May 12 2014 |
3113 |
316.19 |
| May 05 2014 |
3113 |
316.19 |
| Apr 28 2014 |
3113 |
316.19 |
| Apr 21 2014 |
3113 |
316.19 |
| Apr 14 2014 |
3117 |
316.19 |
| Apr 07 2014 |
3117 |
316.19 |
| Mar 31 2014 |
3117 |
316.19 |
| Mar 24 2014 |
3117 |
316.19 |
| Mar 17 2014 |
3117 |
316.19 |
| Mar 10 2014 |
3117 |
316.19 |
| Mar 03 2014 |
3117 |
316.19 |
| Feb 24 2014 |
3115 |
316.19 |
| Feb 17 2014 |
3116 |
316.19 |
| Feb 10 2014 |
3114 |
316.19 |
| Feb 03 2014 |
3103 |
316.19 |
| Jan 27 2014 |
3141 |
316.19 |
| Jan 20 2014 |
3117 |
316.19 |
| Jan 13 2014 |
3037 |
316.19 |
| Jan 06 2014 |
3333 |
324.36 |
| Dec 30 2013 |
3376 |
324.36 |
| Dec 23 2013 |
3228 |
324.36 |
| Dec 16 2013 |
3193 |
324.36 |
| Dec 09 2013 |
3265 |
326.12 |
| Dec 02 2013 |
3299 |
325.99 |
| Nov 25 2013 |
3279 |
324.5 |
| Nov 18 2013 |
3456 |
327.61 |
| Nov 11 2013 |
3477 |
328.72 |
| Nov 04 2013 |
3523 |
328.72 |
| Oct 28 2013 |
3680 |
331.77 |
| Oct 21 2013 |
4283 |
345.85 |
| Oct 14 2013 |
4257 |
345.85 |
| Oct 07 2013 |
4266 |
345.85 |
| Sep 30 2013 |
4257 |
345.85 |
| Sep 23 2013 |
4258 |
345.85 |
| Sep 16 2013 |
5048 |
358.56 |
| Sep 09 2013 |
5054 |
358.56 |
| Sep 02 2013 |
5089 |
358.56 |
| Aug 26 2013 |
5069 |
358.56 |
| Aug 19 2013 |
5080 |
358.56 |
| Aug 12 2013 |
5081 |
358.56 |
| Aug 05 2013 |
5082 |
358.56 |
| Jul 29 2013 |
5082 |
358.56 |
| Jul 22 2013 |
5097 |
358.56 |
| Jul 15 2013 |
5097 |
358.56 |
| Jul 08 2013 |
5096 |
358.56 |
| Jul 01 2013 |
5096 |
358.56 |
| Jun 24 2013 |
5096 |
358.56 |
| Jun 17 2013 |
5096 |
358.56 |
| Jun 10 2013 |
5096 |
358.56 |
| Jun 03 2013 |
5096 |
358.56 |
| May 27 2013 |
5096 |
358.56 |
| May 20 2013 |
5096 |
358.56 |
| May 13 2013 |
5096 |
358.56 |
| May 06 2013 |
5096 |
358.56 |
| Apr 29 2013 |
5096 |
358.56 |
| Apr 22 2013 |
5088 |
358.56 |
| Apr 15 2013 |
5096 |
358.56 |
| Apr 08 2013 |
5096 |
358.56 |
| Apr 01 2013 |
5096 |
358.56 |
| Mar 25 2013 |
5098 |
358.56 |
| Mar 18 2013 |
5098 |
358.56 |
| Mar 11 2013 |
5098 |
358.56 |
| Mar 04 2013 |
5098 |
358.56 |
| Feb 25 2013 |
5098 |
358.56 |
| Feb 18 2013 |
5105 |
358.56 |
| Feb 11 2013 |
5113 |
358.56 |
| Feb 04 2013 |
5089 |
358.56 |
| Jan 28 2013 |
5119 |
358.56 |
| Jan 21 2013 |
5130 |
358.56 |
| Jan 14 2013 |
5185 |
358.56 |
| Jan 07 2013 |
5147 |
358.56 |
| Dec 31 2012 |
5162 |
358.56 |
| Dec 24 2012 |
5159 |
358.56 |
| Dec 17 2012 |
5165 |
358.56 |
| Dec 10 2012 |
6162 |
375.25 |
| Dec 03 2012 |
7625 |
395.28 |
| Nov 26 2012 |
6705 |
383.23 |
| Nov 19 2012 |
12705 |
454.12 |
| Nov 12 2012 |
12814 |
454.12 |
| Nov 05 2012 |
16010 |
487.54 |
| Oct 29 2012 |
16148 |
487.54 |
| Oct 22 2012 |
16160 |
487.54 |
| Oct 15 2012 |
15943 |
487.54 |
| Oct 02 2012 |
15435 |
487.54 |
| Sep 26 2012 |
15426 |
487.54 |
| Sep 20 2012 |
10959 |
438.22 |
| Sep 13 2012 |
10842 |
438.22 |
| Jan 19 2012 |
10389 |
441.22 |
| Dec 29 2011 |
10287 |
441.09 |
| Dec 13 2011 |
10156 |
441 |
| Dec 09 2011 |
10173 |
440.98 |
| Dec 01 2011 |
6238 |
388.89 |
| Nov 25 2011 |
6319 |
388.89 |
| Nov 17 2011 |
6273 |
388.89 |
| Nov 10 2011 |
5609 |
377.04 |
| Nov 04 2011 |
5571 |
376.87 |
| Oct 28 2011 |
5112 |
369.11 |
| Oct 21 2011 |
5120 |
368.9 |
| Oct 14 2011 |
5080 |
368.7 |
| Oct 07 2011 |
4904 |
368.51 |
| Sep 30 2011 |
4454 |
359.81 |
| Sep 27 2011 |
4167 |
355.84 |
| Sep 23 2011 |
4090 |
355.86 |
| Sep 16 2011 |
4061 |
357.09 |
| Sep 09 2011 |
3977 |
357.1 |
| Jan 13 2011 |
4249 |
362.56 |
| Dec 28 2010 |
4422 |
362.56 |
| Dec 14 2010 |
4406 |
362.56 |
| Dec 03 2010 |
4424 |
362.56 |
| Nov 26 2010 |
4484 |
364.47 |
| Nov 19 2010 |
4457 |
364.47 |
| Nov 12 2010 |
4375 |
364.47 |
| Nov 04 2010 |
4315 |
364.47 |
| Oct 28 2010 |
4322 |
368.38 |
| Oct 22 2010 |
4271 |
368.38 |
| Oct 14 2010 |
4175 |
368.37 |
| Oct 05 2010 |
4831 |
389.01 |
| Sep 29 2010 |
5999 |
408.63 |
| Sep 24 2010 |
4926 |
392.3 |
| Sep 17 2010 |
5726 |
410.95 |
| Sep 10 2010 |
6207 |
421.83 |
| Aug 15 2010 |
4928 |
410.92 |
| Jan 29 2010 |
5550 |
409.69 |
| Jan 15 2010 |
5510 |
409.69 |
| Jan 08 2010 |
5395 |
409.69 |
| Dec 18 2009 |
5122 |
409.69 |
| Dec 09 2009 |
5055 |
409.69 |
| Dec 04 2009 |
4945 |
409.69 |
| Nov 27 2009 |
4434 |
397.95 |
| Nov 20 2009 |
4246 |
397.95 |
| Nov 13 2009 |
4030 |
397.95 |
| Nov 06 2009 |
4012 |
397.95 |
| Oct 30 2009 |
5247 |
408.87 |
| Oct 23 2009 |
4362 |
394.43 |
| Oct 16 2009 |
4352 |
394.43 |
| Oct 09 2009 |
2911 |
353.97 |
| Oct 02 2009 |
2853 |
353.97 |
| Sep 25 2009 |
4026 |
393.82 |
| Sep 18 2009 |
3920 |
393.82 |
| Sep 11 2009 |
3884 |
393.82 |
| Jan 30 2009 |
4058 |
401.99 |
| Jan 09 2009 |
3788 |
401.99 |
| Dec 18 2008 |
3601 |
401.99 |
| Dec 12 2008 |
3626 |
401.99 |
| Dec 05 2008 |
3640 |
401.99 |
| Nov 28 2008 |
3588 |
401.99 |
| Nov 21 2008 |
3583 |
401.99 |
| Nov 14 2008 |
3464 |
401.99 |
| Nov 07 2008 |
3348 |
401.99 |
| Oct 31 2008 |
3513 |
418.95 |
| Oct 24 2008 |
3467 |
418.95 |
| Oct 17 2008 |
3213 |
418.95 |
| Oct 10 2008 |
4425 |
465.78 |
