| Jan 03 2020 |
26103 |
616.34 |
| Dec 27 2019 |
26117 |
616.34 |
| Dec 20 2019 |
26162 |
616.34 |
| Dec 13 2019 |
26258 |
616.34 |
| Dec 06 2019 |
26168 |
616.34 |
| Nov 29 2019 |
26802 |
616.34 |
| Nov 22 2019 |
26961 |
616.34 |
| Nov 15 2019 |
23305 |
556.6 |
| Nov 08 2019 |
23659 |
556.6 |
| Nov 01 2019 |
23880 |
556.6 |
| Oct 25 2019 |
24019 |
556.6 |
| Oct 18 2019 |
23505 |
556.6 |
| Oct 11 2019 |
27330 |
604.08 |
| Oct 04 2019 |
27402 |
604.08 |
| Sep 27 2019 |
27297 |
604.08 |
| Sep 20 2019 |
26984 |
604.08 |
| Sep 13 2019 |
26838 |
604.08 |
| Sep 06 2019 |
26275 |
604.08 |
| Aug 30 2019 |
26372 |
604.08 |
| Aug 23 2019 |
26391 |
604.08 |
| Aug 16 2019 |
26135 |
604.08 |
| Aug 09 2019 |
26135 |
604.08 |
| Aug 02 2019 |
26149 |
604.08 |
| Jul 26 2019 |
26165 |
604.08 |
| Jul 19 2019 |
26179 |
604.08 |
| Jul 12 2019 |
26227 |
604.08 |
| Jul 05 2019 |
26241 |
604.08 |
| Jun 28 2019 |
26296 |
604.08 |
| Jun 21 2019 |
26327 |
604.08 |
| Jun 14 2019 |
26318 |
604.08 |
| Jun 07 2019 |
26294 |
604.08 |
| May 31 2019 |
26332 |
604.08 |
| May 24 2019 |
26339 |
604.08 |
| May 17 2019 |
26382 |
604.08 |
| May 10 2019 |
26372 |
604.08 |
| May 03 2019 |
26402 |
604.08 |
| Apr 26 2019 |
26397 |
604.08 |
| Apr 19 2019 |
26401 |
604.08 |
| Apr 12 2019 |
26411 |
604.08 |
| Apr 05 2019 |
26411 |
604.08 |
| Mar 29 2019 |
26412 |
604.08 |
| Mar 22 2019 |
26395 |
604.08 |
| Mar 15 2019 |
26408 |
604.08 |
| Mar 08 2019 |
26315 |
604.08 |
| Mar 01 2019 |
26320 |
604.08 |
| Feb 22 2019 |
26312 |
604.08 |
| Feb 15 2019 |
26319 |
604.08 |
| Feb 08 2019 |
26279 |
604.08 |
| Feb 01 2019 |
26306 |
604.08 |
| Jan 25 2019 |
26323 |
604.08 |
| Jan 18 2019 |
25799 |
604.08 |
| Jan 11 2019 |
26534 |
604.08 |
| Jan 04 2019 |
26266 |
597.96 |
| Dec 28 2018 |
26185 |
597.96 |
| Dec 21 2018 |
25994 |
597.96 |
| Dec 14 2018 |
26189 |
597.96 |
| Dec 07 2018 |
26522 |
597.96 |
| Nov 30 2018 |
26898 |
597.96 |
| Nov 23 2018 |
27219 |
597.96 |
| Nov 16 2018 |
33042 |
699.26 |
| Nov 09 2018 |
33333 |
699.26 |
| Nov 02 2018 |
33612 |
699.26 |
| Oct 26 2018 |
33573 |
699.26 |
| Oct 19 2018 |
33793 |
699.26 |
| Jan 12 2018 |
21691 |
533.3 |
| Jan 05 2018 |
21901 |
533.3 |
| Dec 29 2017 |
21964 |
533.3 |
| Dec 22 2017 |
21950 |
533.3 |
| Dec 15 2017 |
21951 |
533.3 |
| Dec 08 2017 |
22369 |
533.3 |
| Dec 01 2017 |
22616 |
533.3 |
| Nov 24 2017 |
22641 |
533.3 |
| Nov 17 2017 |
22916 |
533.3 |
| Nov 10 2017 |
23540 |
533.3 |
| Nov 03 2017 |
23608 |
533.3 |
| Oct 27 2017 |
23651 |
533.3 |
| Oct 20 2017 |
23613 |
533.3 |
| Oct 13 2017 |
23323 |
533.3 |
| Oct 06 2017 |
23084 |
533.3 |
| Sep 29 2017 |
23057 |
533.3 |
| Sep 22 2017 |
22935 |
533.3 |
| Sep 15 2017 |
22884 |
533.3 |
| Sep 08 2017 |
22623 |
533.3 |
| Sep 01 2017 |
22632 |
533.3 |
| Aug 25 2017 |
22631 |
533.3 |
| Aug 18 2017 |
22662 |
533.3 |
| Aug 11 2017 |
22548 |
533.3 |
| Aug 04 2017 |
22575 |
533.3 |
| Jul 28 2017 |
22571 |
533.3 |
| Jul 21 2017 |
22594 |
533.3 |
| Jul 14 2017 |
22599 |
533.3 |
| Jul 07 2017 |
22592 |
533.3 |
| Jun 30 2017 |
22600 |
533.3 |
| Jun 23 2017 |
22600 |
533.3 |
| Jun 16 2017 |
22595 |
533.3 |
| Jun 09 2017 |
22564 |
533.3 |
| Jun 02 2017 |
22571 |
533.3 |
| May 26 2017 |
22385 |
533.3 |
| May 19 2017 |
22416 |
533.3 |
| May 12 2017 |
22352 |
533.3 |
| May 05 2017 |
22272 |
533.3 |
| Apr 28 2017 |
22239 |
533.3 |
| Apr 21 2017 |
22207 |
533.3 |
| Apr 14 2017 |
22240 |
533.3 |
| Apr 07 2017 |
22241 |
533.3 |
| Mar 31 2017 |
22240 |
533.3 |
| Mar 24 2017 |
22242 |
533.3 |
| Mar 17 2017 |
22235 |
533.3 |
| Mar 10 2017 |
22257 |
533.3 |
| Mar 03 2017 |
22257 |
533.3 |
| Feb 24 2017 |
22261 |
533.3 |
| Feb 17 2017 |
22278 |
533.3 |
| Feb 10 2017 |
22301 |
533.3 |
| Feb 03 2017 |
22298 |
533.3 |
| Jan 27 2017 |
22278 |
533.3 |
| Nov 18 2016 |
35277 |
685.64 |
| Nov 11 2016 |
35984 |
685.64 |
| Nov 04 2016 |
36244 |
685.64 |
| Oct 28 2016 |
36280 |
685.64 |
| Oct 21 2016 |
36425 |
685.64 |
| Oct 14 2016 |
36602 |
685.64 |
| Oct 07 2016 |
36372 |
685.64 |
| Sep 30 2016 |
36303 |
685.64 |
| Sep 23 2016 |
35715 |
685.64 |
| Sep 16 2016 |
35131 |
685.64 |
| Sep 09 2016 |
34446 |
685.64 |
| Sep 02 2016 |
34322 |
685.64 |
| Aug 26 2016 |
34371 |
685.64 |
| Aug 19 2016 |
33781 |
685.64 |
| Aug 12 2016 |
33772 |
685.64 |
| Aug 05 2016 |
33793 |
685.64 |
| Jul 29 2016 |
33795 |
685.64 |
| Jul 22 2016 |
33762 |
685.64 |
| Jun 28 2016 |
33764 |
685.64 |
| Jun 21 2016 |
33851 |
685.64 |
| Jun 14 2016 |
33851 |
685.64 |
| Jun 07 2016 |
33853 |
685.64 |
| May 31 2016 |
33860 |
685.64 |
| May 24 2016 |
33860 |
685.64 |
| May 17 2016 |
33831 |
685.64 |
| May 10 2016 |
33832 |
685.64 |
| May 03 2016 |
33838 |
685.64 |
| Apr 26 2016 |
33833 |
685.64 |
| Apr 19 2016 |
33777 |
685.64 |
| Apr 12 2016 |
33853 |
685.64 |
| Apr 05 2016 |
33853 |
685.64 |
| Mar 29 2016 |
33853 |
685.64 |
| Mar 22 2016 |
33830 |
685.64 |
| Mar 15 2016 |
33831 |
685.64 |
| Mar 08 2016 |
33855 |
685.64 |
| Mar 01 2016 |
33850 |
685.64 |
| Feb 23 2016 |
33845 |
685.64 |
| Feb 16 2016 |
33755 |
685.64 |
| Feb 09 2016 |
33755 |
685.64 |
| Feb 02 2016 |
33687 |
685.64 |
| Jan 26 2016 |
33735 |
685.64 |
| Jan 19 2016 |
33751 |
685.64 |
| Jan 12 2016 |
33340 |
685.64 |
| Jan 05 2016 |
33845 |
685.64 |
| Dec 29 2015 |
33893 |
685.64 |
| Dec 22 2015 |
33653 |
685.64 |
| Dec 15 2015 |
33516 |
685.64 |
| Dec 08 2015 |
33902 |
685.64 |
| Dec 01 2015 |
34050 |
685.64 |
| Nov 24 2015 |
33756 |
685.64 |
| Nov 03 2015 |
25237 |
565.56 |
| Oct 27 2015 |
25324 |
565.56 |
| Oct 20 2015 |
25317 |
565.56 |
| Oct 13 2015 |
24630 |
565.56 |
| Oct 06 2015 |
24633 |
565.56 |
| Sep 29 2015 |
24603 |
565.56 |
| Sep 22 2015 |
12768 |
565.56 |
| Sep 15 2015 |
5142 |
565.56 |
| Sep 14 2015 |
23639 |
565.56 |
| Sep 07 2015 |
23576 |
565.56 |
| Aug 31 2015 |
23645 |
565.56 |
| Aug 24 2015 |
23553 |
565.56 |
| Aug 17 2015 |
23596 |
565.56 |
| Aug 10 2015 |
23614 |
565.56 |
| Aug 03 2015 |
23613 |
565.56 |
| Jul 27 2015 |
23613 |
565.56 |
| Jul 20 2015 |
23612 |
565.56 |
| Jul 13 2015 |
23612 |
565.56 |
| Jul 06 2015 |
23612 |
565.56 |
| Jun 29 2015 |
23612 |
565.56 |
| Jun 22 2015 |
23612 |
565.56 |
| Jun 15 2015 |
23612 |
565.56 |
| Jun 08 2015 |
23780 |
565.56 |
| Jun 01 2015 |
23780 |
565.56 |
| May 25 2015 |
23780 |
565.56 |
| May 18 2015 |
23780 |
565.56 |
| May 11 2015 |
23780 |
565.56 |
| May 04 2015 |
23780 |
565.56 |
| Apr 27 2015 |
23752 |
565.56 |
| Apr 20 2015 |
23735 |
565.56 |
| Apr 13 2015 |
23734 |
565.56 |
| Apr 06 2015 |
23772 |
565.56 |
| Mar 30 2015 |
23772 |
565.56 |
| Mar 23 2015 |
23791 |
565.56 |
| Mar 16 2015 |
23772 |
565.56 |
| Mar 09 2015 |
23771 |
565.56 |
| Mar 02 2015 |
23762 |
565.56 |
| Feb 23 2015 |
23600 |
565.56 |
| Feb 16 2015 |
23571 |
565.56 |
| Feb 09 2015 |
23582 |
565.56 |
| Feb 02 2015 |
23589 |
565.56 |
| Jan 26 2015 |
23573 |
565.56 |
| Jan 19 2015 |
23545 |
565.56 |
| Jan 12 2015 |
23395 |
565.56 |
| Jan 05 2015 |
19847 |
523.59 |
| Dec 29 2014 |
19852 |
523.59 |
| Dec 22 2014 |
19901 |
523.59 |
| Dec 15 2014 |
19614 |
523.59 |
| Dec 08 2014 |
19787 |
523.59 |
| Dec 01 2014 |
19915 |
523.59 |
| Nov 24 2014 |
19917 |
523.59 |
| Nov 17 2014 |
20106 |
523.59 |
| Nov 10 2014 |
15867 |
481.61 |
| Nov 03 2014 |
14130 |
466.28 |
| Oct 27 2014 |
14141 |
466.28 |
| Oct 20 2014 |
14303 |
466.28 |
| Oct 13 2014 |
14346 |
467.47 |
| Oct 06 2014 |
14143 |
467.47 |
| Sep 29 2014 |
14351 |
467.47 |
| Sep 22 2014 |
15153 |
474.29 |
| Sep 15 2014 |
15049 |
474.29 |
| Sep 08 2014 |
15030 |
474.29 |
| Sep 01 2014 |
16320 |
486.65 |
| Aug 25 2014 |
16337 |
486.65 |
| Aug 18 2014 |
16341 |
486.65 |
| Aug 11 2014 |
16341 |
486.65 |
| Aug 04 2014 |
16341 |
486.65 |
| Jul 28 2014 |
16341 |
486.65 |
| Jul 21 2014 |
16360 |
486.65 |
| Jul 14 2014 |
16360 |
486.65 |
| Jul 07 2014 |
16360 |
486.65 |
| Jun 30 2014 |
16360 |
486.65 |
| Jun 23 2014 |
16360 |
486.65 |
| Jun 16 2014 |
16360 |
486.65 |
| Jun 09 2014 |
16360 |
486.65 |
| Jun 02 2014 |
16360 |
486.65 |
| May 26 2014 |
16360 |
486.65 |
| May 19 2014 |
16360 |
486.65 |
| May 12 2014 |
16362 |
486.65 |
| May 05 2014 |
16362 |
486.65 |
| Apr 28 2014 |
16363 |
486.65 |
| Apr 21 2014 |
16363 |
486.65 |
| Apr 14 2014 |
16383 |
486.65 |
| Apr 07 2014 |
16383 |
486.65 |
| Mar 31 2014 |
16384 |
486.65 |
| Mar 24 2014 |
16384 |
486.65 |
| Mar 17 2014 |
16384 |
486.65 |
| Mar 10 2014 |
16384 |
486.65 |
| Mar 03 2014 |
16384 |
486.65 |
| Feb 24 2014 |
16379 |
486.65 |
| Feb 17 2014 |
16394 |
486.65 |
| Feb 10 2014 |
16392 |
486.65 |
| Feb 03 2014 |
16379 |
486.65 |
| Jan 27 2014 |
16447 |
486.65 |
| Jan 20 2014 |
16410 |
486.65 |
| Jan 13 2014 |
16343 |
487.91 |
| Jan 06 2014 |
17205 |
497.12 |
| Dec 30 2013 |
17347 |
497.12 |
| Dec 23 2013 |
17128 |
497.12 |
| Dec 16 2013 |
16930 |
497.12 |
| Dec 09 2013 |
16955 |
497.12 |
| Dec 02 2013 |
17159 |
497.12 |
| Nov 25 2013 |
17444 |
497.12 |
| Nov 18 2013 |
17580 |
497.12 |
| Nov 11 2013 |
18720 |
508.66 |
| Nov 04 2013 |
18585 |
508.66 |
| Oct 28 2013 |
18453 |
508.66 |
| Oct 21 2013 |
19967 |
528.66 |
| Oct 14 2013 |
22258 |
553.87 |
| Oct 07 2013 |
21992 |
553.87 |
| Sep 30 2013 |
22995 |
568.65 |
| Sep 23 2013 |
22950 |
568.65 |
| Sep 16 2013 |
22662 |
568.65 |
| Sep 09 2013 |
23359 |
579.51 |
| Sep 02 2013 |
23520 |
579.51 |
| Aug 26 2013 |
23462 |
579.51 |
| Aug 19 2013 |
23486 |
579.51 |
| Aug 12 2013 |
23487 |
579.51 |
| Aug 05 2013 |
23489 |
579.51 |
| Jul 29 2013 |
23490 |
579.51 |
| Jul 22 2013 |
23536 |
579.51 |
| Jul 15 2013 |
23536 |
579.51 |
| Jul 08 2013 |
23537 |
579.51 |
| Jul 01 2013 |
23537 |
579.51 |
| Jun 24 2013 |
23538 |
579.51 |
| Jun 17 2013 |
23538 |
579.51 |
| Jun 10 2013 |
23538 |
579.51 |
| Jun 03 2013 |
23538 |
579.51 |
| May 27 2013 |
23538 |
579.51 |
| May 20 2013 |
23538 |
579.51 |
| May 13 2013 |
23538 |
579.51 |
| May 06 2013 |
23538 |
579.51 |
| Apr 29 2013 |
23538 |
579.51 |
| Apr 22 2013 |
23500 |
579.51 |
| Apr 15 2013 |
23507 |
579.51 |
| Apr 08 2013 |
23507 |
579.51 |
| Apr 01 2013 |
23507 |
579.51 |
| Mar 25 2013 |
23499 |
579.51 |
| Mar 18 2013 |
23499 |
579.51 |
| Mar 11 2013 |
23499 |
579.51 |
| Mar 04 2013 |
23499 |
579.51 |
| Feb 25 2013 |
23499 |
579.51 |
| Feb 18 2013 |
23501 |
579.51 |
| Feb 11 2013 |
23510 |
579.51 |
| Feb 04 2013 |
23476 |
579.51 |
| Jan 28 2013 |
23527 |
579.51 |
| Jan 21 2013 |
23548 |
579.51 |
| Jan 14 2013 |
25406 |
602.29 |
| Jan 07 2013 |
25370 |
602.29 |
| Dec 31 2012 |
25358 |
602.29 |
| Dec 24 2012 |
25369 |
602.29 |
| Dec 17 2012 |
25375 |
602.29 |
| Dec 10 2012 |
25125 |
602.29 |
| Dec 03 2012 |
25393 |
602.29 |
| Nov 26 2012 |
25281 |
602.29 |
| Nov 19 2012 |
25325 |
602.29 |
| Nov 12 2012 |
25464 |
602.29 |
| Nov 05 2012 |
25457 |
602.29 |
| Oct 29 2012 |
29011 |
654.71 |
| Nov 10 2011 |
21585 |
580.84 |
| Nov 04 2011 |
21630 |
580.84 |
| Oct 28 2011 |
21530 |
580.84 |
| Oct 21 2011 |
21642 |
580.84 |
| Oct 14 2011 |
21452 |
580.84 |
| Oct 07 2011 |
21053 |
580.84 |
| Sep 30 2011 |
20856 |
580.84 |
| Sep 27 2011 |
20328 |
580.84 |
| Sep 23 2011 |
19660 |
573.01 |
| Sep 16 2011 |
18997 |
572.97 |
| Sep 09 2011 |
18455 |
572.94 |
| Jan 13 2011 |
17604 |
563.1 |
| Dec 28 2010 |
17815 |
563.1 |
| Dec 14 2010 |
17620 |
563.1 |
| Dec 03 2010 |
17790 |
563.1 |
| Nov 26 2010 |
15830 |
531.72 |
| Nov 19 2010 |
15712 |
531.2 |
| Nov 12 2010 |
14837 |
522.2 |
| Nov 04 2010 |
14253 |
512.82 |
| Oct 28 2010 |
12813 |
497.87 |
| Oct 22 2010 |
12666 |
497.89 |
| Oct 14 2010 |
12440 |
497.91 |
| Oct 05 2010 |
11108 |
490.55 |
| Sep 29 2010 |
11586 |
493.72 |
| Sep 24 2010 |
11601 |
500.8 |
| Sep 17 2010 |
11170 |
500.8 |
| Sep 10 2010 |
10954 |
500.8 |
| Aug 15 2010 |
8586 |
486.21 |
| Jan 29 2010 |
10909 |
500.34 |
| Jan 15 2010 |
10856 |
500.34 |
| Jan 08 2010 |
10724 |
500.34 |
| Dec 18 2009 |
10327 |
500.34 |
| Dec 09 2009 |
10182 |
500.34 |
| Dec 04 2009 |
9934 |
500.34 |
| Nov 27 2009 |
10121 |
505.43 |
| Nov 20 2009 |
9877 |
508.49 |
| Nov 13 2009 |
9336 |
508.49 |
| Nov 06 2009 |
9371 |
512.01 |
| Oct 30 2009 |
10943 |
511.09 |
| Oct 23 2009 |
10859 |
517.92 |
| Oct 16 2009 |
10665 |
517.92 |
| Oct 09 2009 |
10706 |
520.43 |
| Oct 02 2009 |
10412 |
523.78 |
| Sep 25 2009 |
10033 |
527.02 |
| Sep 18 2009 |
9819 |
527.02 |
| Sep 11 2009 |
9707 |
527.02 |
| Jan 30 2009 |
9887 |
534.38 |
| Jan 09 2009 |
9066 |
534.38 |
| Dec 18 2008 |
8832 |
534.38 |
| Dec 12 2008 |
8821 |
534.38 |
| Dec 05 2008 |
8858 |
534.38 |
| Nov 28 2008 |
8639 |
535.23 |
| Nov 21 2008 |
8595 |
535.23 |
| Nov 14 2008 |
8367 |
535.23 |
| Nov 07 2008 |
8238 |
535.23 |
| Oct 31 2008 |
7530 |
530.24 |
| Oct 24 2008 |
7357 |
530.24 |
| Oct 17 2008 |
6673 |
530.24 |
| Oct 10 2008 |
6715 |
540 |
