| Oct 05 2018 |
5002 |
340.36 |
| Sep 28 2018 |
5015 |
340.36 |
| Sep 21 2018 |
6556 |
364.72 |
| Sep 14 2018 |
5999 |
357.84 |
| Sep 07 2018 |
5292 |
345.7 |
| Aug 31 2018 |
5251 |
345.7 |
| Aug 24 2018 |
5233 |
345.7 |
| Aug 17 2018 |
5234 |
345.7 |
| Aug 10 2018 |
5235 |
345.7 |
| Aug 03 2018 |
5244 |
345.7 |
| Jul 27 2018 |
5249 |
345.7 |
| Jul 20 2018 |
5254 |
345.7 |
| Jul 13 2018 |
5254 |
345.7 |
| Jul 06 2018 |
5249 |
345.7 |
| Jun 29 2018 |
5286 |
345.7 |
| Jun 22 2018 |
5286 |
345.7 |
| Jun 15 2018 |
5291 |
345.7 |
| Jun 08 2018 |
5302 |
345.7 |
| Jun 01 2018 |
5296 |
345.7 |
| May 25 2018 |
5312 |
345.7 |
| May 18 2018 |
5310 |
345.7 |
| May 11 2018 |
5320 |
345.7 |
| May 04 2018 |
5350 |
345.7 |
| Apr 27 2018 |
5346 |
345.7 |
| Apr 20 2018 |
5361 |
345.7 |
| Apr 13 2018 |
5359 |
345.7 |
| Apr 06 2018 |
5359 |
345.7 |
| Mar 30 2018 |
5359 |
345.7 |
| Mar 23 2018 |
5359 |
345.7 |
| Mar 16 2018 |
5356 |
345.7 |
| Mar 09 2018 |
5356 |
345.7 |
| Mar 02 2018 |
5356 |
345.7 |
| Feb 23 2018 |
5359 |
345.7 |
| Feb 16 2018 |
5368 |
345.7 |
| Feb 09 2018 |
5365 |
345.7 |
| Feb 02 2018 |
5381 |
345.7 |
| Jan 26 2018 |
5400 |
345.7 |
| Jan 19 2018 |
5389 |
345.7 |
| Jan 12 2018 |
5148 |
345.7 |
| Jan 05 2018 |
4450 |
329.19 |
| Dec 29 2017 |
4459 |
329.19 |
| Dec 22 2017 |
4455 |
329.19 |
| Dec 15 2017 |
4449 |
329.19 |
| Dec 08 2017 |
4558 |
329.19 |
| Dec 01 2017 |
3874 |
313.91 |
| Nov 24 2017 |
3904 |
313.91 |
| Nov 17 2017 |
3870 |
313.91 |
| Nov 10 2017 |
2915 |
289.96 |
| Nov 03 2017 |
2889 |
289.96 |
| Oct 27 2017 |
2822 |
289.96 |
| Oct 20 2017 |
2858 |
289.96 |
| Oct 13 2017 |
2810 |
289.96 |
| Oct 06 2017 |
2638 |
286.14 |
| Sep 29 2017 |
2637 |
286.14 |
| Sep 22 2017 |
2653 |
286.14 |
| Sep 15 2017 |
2234 |
273.79 |
| Sep 08 2017 |
2133 |
271.44 |
| Sep 01 2017 |
2165 |
271.44 |
| Aug 25 2017 |
2168 |
271.44 |
| Aug 18 2017 |
2168 |
271.44 |
| Aug 11 2017 |
2177 |
271.44 |
| Aug 04 2017 |
2181 |
271.44 |
| Jul 28 2017 |
2181 |
271.44 |
| Jul 21 2017 |
2190 |
271.44 |
| Jul 14 2017 |
2194 |
271.44 |
| Jul 07 2017 |
2193 |
271.44 |
| Jun 30 2017 |
2200 |
271.44 |
| Jun 23 2017 |
2200 |
271.44 |
| Jun 16 2017 |
2212 |
271.44 |
| Jun 09 2017 |
2210 |
271.44 |
| Jun 02 2017 |
2208 |
271.44 |
| May 26 2017 |
2143 |
271.44 |
| May 19 2017 |
2160 |
271.44 |
| May 12 2017 |
2137 |
271.44 |
| May 05 2017 |
2137 |
271.44 |
| Apr 28 2017 |
2134 |
271.44 |
| Apr 21 2017 |
2129 |
271.44 |
| Apr 14 2017 |
2131 |
271.44 |
| Apr 07 2017 |
2131 |
271.44 |
| Mar 31 2017 |
2131 |
271.44 |
| Mar 24 2017 |
2131 |
271.44 |
| Mar 17 2017 |
2132 |
271.44 |
| Mar 10 2017 |
2136 |
271.44 |
| Mar 03 2017 |
2136 |
271.44 |
| Feb 24 2017 |
2136 |
271.44 |
| Feb 17 2017 |
2141 |
271.44 |
| Feb 10 2017 |
2145 |
271.44 |
| Feb 03 2017 |
2143 |
271.44 |
| Jan 27 2017 |
2147 |
271.44 |
| Jan 20 2017 |
2156 |
271.44 |
| Jan 13 2017 |
2162 |
271.44 |
| Jan 06 2017 |
2184 |
270.3 |
| Dec 30 2016 |
2207 |
270.3 |
| Dec 23 2016 |
2213 |
270.3 |
| Dec 16 2016 |
2206 |
270.3 |
| Dec 09 2016 |
2192 |
270.3 |
| Dec 02 2016 |
1911 |
261.69 |
| Nov 25 2016 |
1926 |
261.69 |
| Nov 18 2016 |
1907 |
261.69 |
| Nov 11 2016 |
1323 |
242.63 |
| Nov 04 2016 |
1136 |
236.45 |
| Oct 28 2016 |
1091 |
235.23 |
| Oct 21 2016 |
1094 |
235.23 |
| Oct 14 2016 |
1097 |
235.23 |
| Oct 07 2016 |
1143 |
235.23 |
| Sep 30 2016 |
1216 |
238.9 |
| Sep 23 2016 |
1192 |
238.9 |
| Sep 16 2016 |
1189 |
238.9 |
| Sep 09 2016 |
1226 |
238.9 |
| Sep 02 2016 |
1188 |
238.9 |
| Aug 26 2016 |
1188 |
238.9 |
| Aug 19 2016 |
1151 |
238.9 |
| Aug 12 2016 |
1148 |
238.9 |
| Aug 05 2016 |
1161 |
238.9 |
| Jul 29 2016 |
1161 |
238.9 |
| Jul 22 2016 |
1159 |
238.9 |
| Jun 28 2016 |
1159 |
238.9 |
| Jun 21 2016 |
1159 |
238.9 |
| Jun 14 2016 |
1159 |
238.9 |
| Jun 07 2016 |
1159 |
238.9 |
| May 31 2016 |
1159 |
238.9 |
| May 24 2016 |
1159 |
238.9 |
| May 17 2016 |
1159 |
238.9 |
| May 10 2016 |
1159 |
238.9 |
| May 03 2016 |
1159 |
238.9 |
| Apr 26 2016 |
1159 |
238.9 |
| Apr 19 2016 |
1159 |
238.9 |
| Apr 12 2016 |
1159 |
238.9 |
| Apr 05 2016 |
1159 |
238.9 |
| Mar 29 2016 |
1159 |
238.9 |
| Mar 22 2016 |
1158 |
238.9 |
| Mar 15 2016 |
1156 |
238.9 |
| Mar 08 2016 |
1156 |
238.9 |
| Mar 01 2016 |
1157 |
238.9 |
| Feb 23 2016 |
1148 |
238.9 |
| Feb 16 2016 |
1146 |
238.9 |
| Feb 09 2016 |
1146 |
238.9 |
| Feb 02 2016 |
1132 |
238.9 |
| Jan 26 2016 |
1134 |
238.9 |
| Jan 19 2016 |
1139 |
238.9 |
| Jan 12 2016 |
1000 |
238.9 |
| Jan 05 2016 |
906 |
232.83 |
| Dec 29 2015 |
909 |
232.83 |
| Dec 22 2015 |
893 |
232.83 |
| Dec 15 2015 |
872 |
232.83 |
| Dec 08 2015 |
898 |
232.83 |
| Dec 01 2015 |
1311 |
251.26 |
| Nov 24 2015 |
1418 |
254.98 |
| Nov 17 2015 |
1328 |
254.98 |
| Nov 10 2015 |
1298 |
254.98 |
| Nov 03 2015 |
1216 |
251.69 |
| Oct 27 2015 |
1184 |
249.93 |
| Oct 20 2015 |
1015 |
245.28 |
| Oct 13 2015 |
920 |
245.01 |
| Oct 06 2015 |
950 |
245.01 |
| Sep 29 2015 |
868 |
240.79 |
| Sep 22 2015 |
11225 |
240.79 |
| Sep 15 2015 |
15344 |
240.08 |
| Sep 14 2015 |
856 |
240.79 |
| Sep 07 2015 |
862 |
240.79 |
| Aug 31 2015 |
842 |
240.79 |
| Aug 24 2015 |
839 |
240.79 |
| Aug 17 2015 |
839 |
240.79 |
| Aug 10 2015 |
841 |
240.79 |
| Aug 03 2015 |
841 |
240.79 |
| Jul 27 2015 |
841 |
240.79 |
| Jul 20 2015 |
841 |
240.79 |
| Jul 13 2015 |
841 |
240.79 |
| Jul 06 2015 |
841 |
240.79 |
| Jun 29 2015 |
841 |
240.79 |
| Jun 22 2015 |
841 |
240.79 |
| Jun 15 2015 |
841 |
240.79 |
| Jun 08 2015 |
857 |
240.79 |
| Jun 01 2015 |
857 |
240.79 |
| May 25 2015 |
857 |
240.79 |
| May 18 2015 |
857 |
240.79 |
| May 11 2015 |
857 |
240.79 |
| May 04 2015 |
857 |
240.79 |
| Apr 27 2015 |
857 |
240.79 |
| Apr 20 2015 |
857 |
240.79 |
| Apr 13 2015 |
857 |
240.79 |
| Apr 06 2015 |
858 |
240.79 |
| Mar 30 2015 |
858 |
240.79 |
| Mar 23 2015 |
860 |
240.79 |
| Mar 16 2015 |
860 |
240.79 |
| Mar 09 2015 |
860 |
240.79 |
| Mar 02 2015 |
860 |
240.79 |
| Feb 23 2015 |
844 |
240.79 |
| Feb 16 2015 |
847 |
240.79 |
| Feb 09 2015 |
852 |
240.79 |
| Feb 02 2015 |
856 |
240.79 |
| Jan 26 2015 |
856 |
240.79 |
| Jan 19 2015 |
855 |
240.79 |
| Jan 12 2015 |
833 |
240.79 |
| Jan 05 2015 |
868 |
240.79 |
| Dec 29 2014 |
859 |
240.79 |
| Dec 22 2014 |
866 |
240.79 |
| Dec 15 2014 |
821 |
240.79 |
| Dec 08 2014 |
822 |
240.79 |
| Dec 01 2014 |
847 |
240.79 |
| Nov 24 2014 |
850 |
240.08 |
| Nov 17 2014 |
710 |
233.4 |
| Nov 10 2014 |
720 |
233.4 |
| Nov 03 2014 |
633 |
229.72 |
| Oct 27 2014 |
686 |
232.75 |
| Oct 20 2014 |
668 |
230.84 |
| Oct 13 2014 |
641 |
230.84 |
| Oct 06 2014 |
813 |
240.45 |
| Sep 29 2014 |
968 |
248.58 |
| Sep 22 2014 |
924 |
245.82 |
| Sep 15 2014 |
918 |
245.82 |
| Sep 08 2014 |
941 |
245.82 |
| Sep 01 2014 |
940 |
245.82 |
| Aug 25 2014 |
944 |
245.82 |
| Aug 18 2014 |
944 |
245.82 |
| Aug 11 2014 |
944 |
245.82 |
| Aug 04 2014 |
944 |
245.82 |
| Jul 28 2014 |
944 |
245.82 |
| Jul 21 2014 |
947 |
245.82 |
| Jul 14 2014 |
947 |
245.82 |
| Jul 07 2014 |
947 |
245.82 |
| Jun 30 2014 |
947 |
245.82 |
| Jun 23 2014 |
947 |
245.82 |
| Jun 16 2014 |
947 |
245.82 |
| Jun 09 2014 |
947 |
245.82 |
| Jun 02 2014 |
947 |
245.82 |
| May 26 2014 |
947 |
245.82 |
| May 19 2014 |
947 |
245.82 |
| May 12 2014 |
947 |
245.82 |
| May 05 2014 |
947 |
245.82 |
| Apr 28 2014 |
947 |
245.82 |
| Apr 21 2014 |
947 |
245.82 |
| Apr 14 2014 |
949 |
245.82 |
| Apr 07 2014 |
949 |
245.82 |
| Mar 31 2014 |
949 |
245.82 |
| Mar 24 2014 |
949 |
245.82 |
| Mar 17 2014 |
949 |
245.82 |
| Mar 10 2014 |
949 |
245.82 |
| Mar 03 2014 |
949 |
245.82 |
| Feb 24 2014 |
943 |
245.82 |
| Feb 17 2014 |
943 |
245.82 |
| Feb 10 2014 |
943 |
245.82 |
| Feb 03 2014 |
936 |
245.82 |
| Jan 27 2014 |
955 |
245.82 |
| Jan 20 2014 |
945 |
245.82 |
| Jan 13 2014 |
857 |
243.27 |
| Jan 06 2014 |
629 |
232.01 |
| Dec 30 2013 |
654 |
232.01 |
| Dec 23 2013 |
570 |
232.01 |
| Dec 16 2013 |
566 |
232.01 |
| Dec 09 2013 |
564 |
232.01 |
| Dec 02 2013 |
976 |
253.02 |
| Nov 25 2013 |
981 |
253.02 |
| Nov 18 2013 |
1101 |
256.22 |
| Nov 11 2013 |
1004 |
250.68 |
| Nov 04 2013 |
1019 |
250.68 |
| Oct 28 2013 |
1205 |
259.88 |
| Oct 21 2013 |
1420 |
268.77 |
| Oct 14 2013 |
1739 |
280.82 |
| Oct 07 2013 |
1623 |
276.6 |
| Sep 30 2013 |
1780 |
281.16 |
| Sep 23 2013 |
1473 |
270.71 |
| Sep 16 2013 |
1489 |
270.71 |
| Sep 09 2013 |
1486 |
270.71 |
| Sep 02 2013 |
1503 |
270.71 |
| Aug 26 2013 |
1493 |
270.71 |
| Aug 19 2013 |
1494 |
270.71 |
| Aug 12 2013 |
1494 |
270.71 |
| Aug 05 2013 |
1494 |
270.71 |
| Jul 29 2013 |
1494 |
270.71 |
| Jul 22 2013 |
1494 |
270.71 |
| Jul 15 2013 |
1494 |
270.71 |
| Jul 08 2013 |
1494 |
270.71 |
| Jul 01 2013 |
1494 |
270.71 |
| Jun 24 2013 |
1494 |
270.71 |
| Jun 17 2013 |
1494 |
270.71 |
| Jun 10 2013 |
1494 |
270.71 |
| Jun 03 2013 |
1494 |
270.71 |
| May 27 2013 |
1494 |
270.71 |
| May 20 2013 |
1494 |
270.71 |
| May 13 2013 |
1494 |
270.71 |
| May 06 2013 |
1494 |
270.71 |
| Apr 29 2013 |
1494 |
270.71 |
| Apr 22 2013 |
1493 |
270.71 |
| Apr 15 2013 |
1496 |
270.71 |
| Apr 08 2013 |
1496 |
270.71 |
| Apr 01 2013 |
1496 |
270.71 |
| Mar 25 2013 |
1497 |
270.71 |
| Mar 18 2013 |
1497 |
270.71 |
| Mar 11 2013 |
1497 |
270.71 |
| Mar 04 2013 |
1497 |
270.71 |
| Feb 25 2013 |
1497 |
270.71 |
| Feb 18 2013 |
1502 |
270.71 |
| Feb 11 2013 |
1511 |
270.71 |
| Feb 04 2013 |
1500 |
270.71 |
| Jan 28 2013 |
1509 |
270.71 |
| Jan 21 2013 |
1508 |
270.71 |
| Jan 14 2013 |
1535 |
270.71 |
| Jan 07 2013 |
1519 |
270.71 |
| Dec 31 2012 |
1531 |
270.71 |
| Dec 24 2012 |
1539 |
270.71 |
| Dec 17 2012 |
1554 |
270.71 |
| Dec 10 2012 |
1546 |
270.71 |
| Dec 03 2012 |
1554 |
270.71 |
| Nov 26 2012 |
1662 |
277.58 |
| Nov 19 2012 |
1688 |
277.58 |
| Nov 12 2012 |
1696 |
277.58 |
| Nov 05 2012 |
1725 |
277.58 |
| Oct 29 2012 |
2133 |
290.12 |
| Oct 22 2012 |
2367 |
296.26 |
| Oct 15 2012 |
2018 |
285.14 |
| Oct 02 2012 |
2023 |
285.14 |
| Sep 26 2012 |
2064 |
285.14 |
| Sep 20 2012 |
2024 |
284.35 |
| Sep 13 2012 |
1898 |
280.49 |
| Jan 19 2012 |
2170 |
299.76 |
| Dec 29 2011 |
2121 |
299.75 |
| Dec 13 2011 |
2111 |
299.74 |
| Dec 09 2011 |
2151 |
299.74 |
| Dec 01 2011 |
2147 |
299.73 |
| Nov 25 2011 |
2162 |
299.73 |
| Nov 17 2011 |
2133 |
299.73 |
| Nov 10 2011 |
2072 |
296.07 |
| Nov 04 2011 |
2094 |
296.39 |
| Oct 28 2011 |
2063 |
295.68 |
| Oct 21 2011 |
2242 |
300.04 |
| Oct 14 2011 |
2247 |
300.57 |
| Oct 07 2011 |
2389 |
307.18 |
| Sep 30 2011 |
2592 |
313.82 |
| Sep 27 2011 |
2555 |
313.88 |
| Sep 23 2011 |
2509 |
313.97 |
| Sep 16 2011 |
2363 |
311.06 |
| Sep 09 2011 |
2314 |
311.2 |
| Jan 13 2011 |
2629 |
321.84 |
| Dec 28 2010 |
2759 |
321.87 |
| Dec 14 2010 |
2742 |
321.89 |
| Dec 03 2010 |
2776 |
321.9 |
| Nov 26 2010 |
2778 |
321.91 |
| Nov 19 2010 |
2752 |
321.92 |
| Nov 12 2010 |
2913 |
328.81 |
| Nov 04 2010 |
2879 |
328.83 |
| Oct 28 2010 |
3566 |
351.73 |
| Oct 22 2010 |
4678 |
376.97 |
| Oct 14 2010 |
4590 |
377.1 |
| Oct 05 2010 |
4569 |
383.15 |
| Sep 29 2010 |
4636 |
383.15 |
| Sep 24 2010 |
4502 |
383.15 |
| Sep 17 2010 |
5716 |
410.77 |
| Sep 10 2010 |
5600 |
410.77 |
| Aug 15 2010 |
4919 |
410.77 |
| Jan 29 2010 |
5617 |
410.77 |
| Jan 15 2010 |
5576 |
410.77 |
| Jan 08 2010 |
5462 |
410.77 |
| Dec 18 2009 |
5190 |
410.77 |
| Dec 09 2009 |
5113 |
410.77 |
| Dec 04 2009 |
5002 |
410.77 |
| Nov 27 2009 |
5030 |
410.77 |
| Nov 20 2009 |
4830 |
410.77 |
| Nov 13 2009 |
4584 |
410.77 |
| Nov 06 2009 |
4548 |
410.77 |
| Oct 05 2007 |
1021 |
326.39 |
| Sep 28 2007 |
837 |
307.22 |
| Sep 21 2007 |
760 |
305.64 |
| Sep 14 2007 |
746 |
305.64 |
| Aug 24 2007 |
727 |
305.82 |
| Dec 14 2006 |
685 |
305.82 |
| Dec 08 2006 |
677 |
305.82 |
| Dec 01 2006 |
672 |
305.82 |
| Nov 24 2006 |
663 |
305.82 |
| Nov 17 2006 |
582 |
305.82 |
| Nov 10 2006 |
572 |
305.82 |
| Nov 03 2006 |
497 |
305.82 |
| Oct 27 2006 |
484 |
305.82 |
| Oct 20 2006 |
438 |
305.82 |
| Oct 13 2006 |
343 |
305.82 |
| Oct 06 2006 |
238 |
292.12 |
| Sep 29 2006 |
180 |
303.73 |
| Sep 22 2006 |
72 |
306.55 |
| Sep 15 2006 |
55 |
306.55 |
