| Feb 16 2018 |
192 |
176.08 |
| Feb 09 2018 |
194 |
176.08 |
| Feb 02 2018 |
195 |
176.08 |
| Jan 26 2018 |
203 |
176.08 |
| Jan 19 2018 |
202 |
176.08 |
| Jan 12 2018 |
200 |
176.08 |
| Jan 05 2018 |
320 |
186.29 |
| Dec 29 2017 |
319 |
186.29 |
| Dec 22 2017 |
260 |
180.65 |
| Dec 15 2017 |
223 |
175.23 |
| Dec 08 2017 |
235 |
175.23 |
| Dec 01 2017 |
212 |
171.99 |
| Nov 24 2017 |
214 |
171.99 |
| Nov 17 2017 |
214 |
171.99 |
| Nov 10 2017 |
220 |
171.99 |
| Nov 03 2017 |
224 |
171.99 |
| Oct 27 2017 |
219 |
171.99 |
| Oct 20 2017 |
216 |
171.99 |
| Oct 13 2017 |
221 |
171.99 |
| Oct 06 2017 |
220 |
171.99 |
| Sep 29 2017 |
214 |
171.99 |
| Sep 22 2017 |
209 |
171.99 |
| Sep 15 2017 |
208 |
171.99 |
| Sep 08 2017 |
210 |
171.99 |
| Sep 01 2017 |
210 |
171.99 |
| Aug 25 2017 |
211 |
171.99 |
| Aug 18 2017 |
211 |
171.99 |
| Aug 11 2017 |
211 |
171.99 |
| Aug 04 2017 |
211 |
171.99 |
| Jul 28 2017 |
212 |
171.99 |
| Jul 21 2017 |
212 |
171.99 |
| Jul 14 2017 |
212 |
171.99 |
| Jul 07 2017 |
212 |
171.99 |
| Jun 30 2017 |
211 |
171.99 |
| Jun 23 2017 |
211 |
171.99 |
| Jun 16 2017 |
211 |
171.99 |
| Jun 09 2017 |
211 |
171.99 |
| Jun 02 2017 |
211 |
171.99 |
| May 26 2017 |
211 |
171.99 |
| May 19 2017 |
211 |
171.99 |
| May 12 2017 |
211 |
171.99 |
| May 05 2017 |
211 |
171.99 |
| Apr 28 2017 |
211 |
171.99 |
| Apr 21 2017 |
211 |
171.99 |
| Apr 14 2017 |
211 |
171.99 |
| Apr 07 2017 |
211 |
171.99 |
| Mar 31 2017 |
211 |
171.99 |
| Mar 24 2017 |
211 |
171.99 |
| Mar 17 2017 |
211 |
171.99 |
| Mar 10 2017 |
211 |
171.99 |
| Mar 03 2017 |
211 |
171.99 |
| Feb 24 2017 |
211 |
171.99 |
| Feb 17 2017 |
206 |
170.99 |
| Feb 10 2017 |
162 |
164.41 |
| Feb 03 2017 |
159 |
163.84 |
| Jan 27 2017 |
156 |
163.84 |
| Jan 20 2017 |
152 |
163.84 |
| Jan 13 2017 |
149 |
163.84 |
| Jan 06 2017 |
135 |
163.84 |
| Dec 30 2016 |
127 |
160.84 |
| Dec 23 2016 |
125 |
160.66 |
| Dec 16 2016 |
132 |
162.52 |
| Dec 09 2016 |
125 |
162.52 |
| Dec 02 2016 |
136 |
164.94 |
| Nov 25 2016 |
133 |
164.94 |
| Nov 18 2016 |
130 |
164.94 |
| Nov 11 2016 |
129 |
164.94 |
| Nov 04 2016 |
125 |
164.94 |
| Oct 28 2016 |
122 |
164.94 |
| Oct 21 2016 |
119 |
164.94 |
| Oct 14 2016 |
110 |
164.94 |
| Oct 07 2016 |
109 |
164.94 |
| Sep 30 2016 |
112 |
164.94 |
| Sep 23 2016 |
109 |
164.94 |
| Sep 16 2016 |
106 |
164.94 |
| Sep 09 2016 |
108 |
164.94 |
| Sep 02 2016 |
109 |
164.94 |
| Aug 26 2016 |
108 |
164.94 |
| Aug 19 2016 |
108 |
164.94 |
| Aug 12 2016 |
108 |
164.94 |
| Aug 05 2016 |
108 |
164.94 |
| Jul 29 2016 |
108 |
164.94 |
| Jul 22 2016 |
108 |
164.94 |
| Jun 28 2016 |
108 |
164.94 |
| Jun 21 2016 |
108 |
164.94 |
| Jun 14 2016 |
108 |
164.94 |
| Jun 07 2016 |
108 |
164.94 |
| May 31 2016 |
108 |
164.94 |
| May 24 2016 |
108 |
164.94 |
| May 17 2016 |
108 |
164.94 |
| May 10 2016 |
108 |
164.94 |
| May 03 2016 |
108 |
164.94 |
| Apr 26 2016 |
108 |
164.94 |
| Apr 19 2016 |
108 |
164.94 |
| Apr 12 2016 |
108 |
164.94 |
| Apr 05 2016 |
108 |
164.94 |
| Mar 29 2016 |
108 |
164.94 |
| Mar 22 2016 |
108 |
164.94 |
| Mar 15 2016 |
108 |
164.94 |
| Mar 08 2016 |
108 |
164.94 |
| Mar 01 2016 |
108 |
164.94 |
| Feb 23 2016 |
114 |
167.56 |
| Feb 16 2016 |
114 |
167.56 |
| Feb 09 2016 |
114 |
167.56 |
| Feb 02 2016 |
115 |
167.98 |
| Jan 26 2016 |
117 |
167.98 |
| Jan 19 2016 |
118 |
167.98 |
| Jan 12 2016 |
105 |
167.98 |
| Jan 05 2016 |
108 |
167.98 |
| Dec 29 2015 |
154 |
175.7 |
| Dec 22 2015 |
181 |
180.5 |
| Dec 15 2015 |
282 |
193.57 |
| Dec 08 2015 |
173 |
181.07 |
| Dec 01 2015 |
176 |
181.61 |
| Nov 24 2015 |
176 |
181.61 |
| Nov 17 2015 |
204 |
187.24 |
| Nov 10 2015 |
206 |
187.24 |
| Nov 03 2015 |
139 |
177.5 |
| Oct 27 2015 |
131 |
177.5 |
| Oct 20 2015 |
128 |
177.5 |
| Oct 13 2015 |
118 |
177.5 |
| Oct 06 2015 |
120 |
177.5 |
| Sep 29 2015 |
118 |
177.5 |
| Sep 22 2015 |
23692 |
177.5 |
| Sep 15 2015 |
30347 |
177.5 |
| Sep 14 2015 |
120 |
177.5 |
| Sep 07 2015 |
122 |
177.5 |
| Aug 31 2015 |
120 |
177.5 |
| Aug 24 2015 |
121 |
177.5 |
| Aug 17 2015 |
121 |
177.5 |
| Aug 10 2015 |
121 |
177.5 |
| Aug 03 2015 |
121 |
177.5 |
| Jul 27 2015 |
121 |
177.5 |
| Jul 20 2015 |
121 |
177.5 |
| Jul 13 2015 |
121 |
177.5 |
| Jul 06 2015 |
121 |
177.5 |
| Jun 29 2015 |
121 |
177.5 |
| Jun 22 2015 |
121 |
177.5 |
| Jun 15 2015 |
121 |
177.5 |
| Jun 08 2015 |
121 |
177.5 |
| Jun 01 2015 |
121 |
177.5 |
| May 25 2015 |
121 |
177.5 |
| May 18 2015 |
121 |
177.5 |
| May 11 2015 |
121 |
177.5 |
| May 04 2015 |
121 |
177.5 |
| Apr 27 2015 |
121 |
177.5 |
| Apr 20 2015 |
121 |
177.5 |
| Apr 13 2015 |
121 |
177.5 |
| Apr 06 2015 |
121 |
177.5 |
| Mar 30 2015 |
121 |
177.5 |
| Mar 23 2015 |
121 |
177.5 |
| Mar 16 2015 |
121 |
177.5 |
| Mar 09 2015 |
121 |
177.5 |
| Mar 02 2015 |
121 |
177.5 |
| Feb 23 2015 |
121 |
177.5 |
| Feb 16 2015 |
121 |
177.5 |
| Feb 09 2015 |
122 |
177.5 |
| Feb 02 2015 |
122 |
177.5 |
| Jan 26 2015 |
128 |
177.5 |
| Jan 19 2015 |
127 |
177.5 |
| Jan 12 2015 |
120 |
177.5 |
| Jan 05 2015 |
123 |
177.5 |
| Dec 29 2014 |
115 |
177.5 |
| Dec 22 2014 |
113 |
177.5 |
| Dec 15 2014 |
103 |
174.84 |
| Dec 08 2014 |
105 |
175.71 |
| Dec 01 2014 |
104 |
175.71 |
| Nov 24 2014 |
105 |
175.71 |
| Nov 17 2014 |
111 |
175.71 |
| Nov 10 2014 |
138 |
183.12 |
| Nov 03 2014 |
148 |
185.25 |
| Oct 27 2014 |
130 |
181.67 |
| Oct 20 2014 |
129 |
181.67 |
| Oct 13 2014 |
131 |
181.67 |
| Oct 06 2014 |
134 |
181.67 |
| Sep 29 2014 |
138 |
181.67 |
| Sep 22 2014 |
136 |
181.67 |
| Sep 15 2014 |
135 |
181.67 |
| Sep 08 2014 |
135 |
181.67 |
| Sep 01 2014 |
136 |
181.67 |
| Aug 25 2014 |
136 |
181.67 |
| Aug 18 2014 |
136 |
181.67 |
| Aug 11 2014 |
136 |
181.67 |
| Aug 04 2014 |
136 |
181.67 |
| Jul 28 2014 |
136 |
181.67 |
| Jul 21 2014 |
137 |
181.67 |
| Jul 14 2014 |
137 |
181.67 |
| Jul 07 2014 |
137 |
181.67 |
| Jun 30 2014 |
137 |
181.67 |
| Jun 23 2014 |
137 |
181.67 |
| Jun 16 2014 |
137 |
181.67 |
| Jun 09 2014 |
137 |
181.67 |
| Jun 02 2014 |
137 |
181.67 |
| May 26 2014 |
137 |
181.67 |
| May 19 2014 |
137 |
181.67 |
| May 12 2014 |
137 |
181.67 |
| May 05 2014 |
137 |
181.67 |
| Apr 28 2014 |
137 |
181.67 |
| Apr 21 2014 |
137 |
181.67 |
| Apr 14 2014 |
137 |
181.67 |
| Apr 07 2014 |
137 |
181.67 |
| Mar 31 2014 |
137 |
181.67 |
| Mar 24 2014 |
137 |
181.67 |
| Mar 17 2014 |
137 |
181.67 |
| Mar 10 2014 |
137 |
181.67 |
| Mar 03 2014 |
137 |
181.67 |
| Feb 24 2014 |
136 |
181.67 |
| Feb 17 2014 |
136 |
181.67 |
| Feb 10 2014 |
138 |
181.67 |
| Feb 03 2014 |
154 |
183.6 |
| Jan 27 2014 |
159 |
183.6 |
| Jan 20 2014 |
137 |
180.41 |
| Jan 13 2014 |
127 |
180.41 |
| Jan 06 2014 |
122 |
180.41 |
| Dec 30 2013 |
131 |
180.83 |
| Dec 23 2013 |
141 |
185.22 |
| Dec 16 2013 |
146 |
185.36 |
| Dec 09 2013 |
143 |
185.36 |
| Dec 02 2013 |
119 |
179.03 |
| Nov 25 2013 |
121 |
179.03 |
| Nov 18 2013 |
125 |
179.03 |
| Nov 11 2013 |
128 |
179.03 |
| Nov 04 2013 |
140 |
180.11 |
| Oct 28 2013 |
125 |
175.37 |
| Oct 21 2013 |
116 |
175.37 |
| Oct 14 2013 |
119 |
175.37 |
| Oct 07 2013 |
99 |
169.86 |
| Sep 30 2013 |
98 |
169.12 |
| Sep 23 2013 |
101 |
169.12 |
| Sep 16 2013 |
103 |
169.12 |
| Sep 09 2013 |
105 |
169.12 |
| Sep 02 2013 |
105 |
169.12 |
| Aug 26 2013 |
107 |
169.12 |
| Aug 19 2013 |
107 |
169.12 |
| Aug 12 2013 |
107 |
169.12 |
| Aug 05 2013 |
107 |
169.12 |
| Jul 29 2013 |
107 |
169.12 |
| Jul 22 2013 |
107 |
169.12 |
| Jul 15 2013 |
107 |
169.12 |
| Jul 08 2013 |
107 |
169.12 |
| Jul 01 2013 |
107 |
169.12 |
| Jun 24 2013 |
107 |
169.12 |
| Jun 17 2013 |
107 |
169.12 |
| Jun 10 2013 |
107 |
169.12 |
| Jun 03 2013 |
107 |
169.12 |
| May 27 2013 |
107 |
169.12 |
| May 20 2013 |
107 |
169.12 |
| May 13 2013 |
107 |
169.12 |
| May 06 2013 |
107 |
169.12 |
| Apr 29 2013 |
107 |
169.12 |
| Apr 22 2013 |
107 |
169.12 |
| Apr 15 2013 |
107 |
169.12 |
| Apr 08 2013 |
107 |
169.12 |
| Apr 01 2013 |
107 |
169.12 |
| Mar 25 2013 |
107 |
169.12 |
| Mar 18 2013 |
107 |
169.12 |
| Mar 11 2013 |
107 |
169.12 |
| Mar 04 2013 |
107 |
169.12 |
| Feb 25 2013 |
107 |
169.12 |
| Feb 18 2013 |
108 |
169.12 |
| Feb 11 2013 |
108 |
169.12 |
| Feb 04 2013 |
105 |
169.12 |
| Jan 28 2013 |
111 |
169.12 |
| Jan 21 2013 |
113 |
169.12 |
| Jan 14 2013 |
116 |
169.12 |
| Jan 07 2013 |
117 |
170.08 |
| Dec 31 2012 |
117 |
170.08 |
| Dec 24 2012 |
120 |
170.08 |
| Dec 17 2012 |
132 |
173.03 |
| Dec 10 2012 |
123 |
169.82 |
| Dec 03 2012 |
128 |
169.82 |
| Nov 26 2012 |
142 |
174.37 |
| Nov 19 2012 |
145 |
174.37 |
| Nov 12 2012 |
138 |
172.92 |
| Nov 05 2012 |
143 |
172.92 |
| Oct 29 2012 |
143 |
172.92 |
| Oct 22 2012 |
148 |
172.92 |
| Oct 15 2012 |
193 |
182.38 |
| Oct 02 2012 |
191 |
179.71 |
| Sep 26 2012 |
194 |
179.71 |
| Sep 20 2012 |
195 |
179.71 |
| Sep 13 2012 |
199 |
179.71 |
| Jan 19 2012 |
179 |
181.99 |
| Dec 29 2011 |
186 |
181.98 |
| Dec 13 2011 |
196 |
182.68 |
| Dec 09 2011 |
199 |
181.33 |
| Dec 01 2011 |
201 |
183.63 |
| Nov 25 2011 |
201 |
183.66 |
| Nov 17 2011 |
204 |
183.69 |
| Nov 10 2011 |
206 |
183.72 |
| Nov 04 2011 |
205 |
183.74 |
| Oct 28 2011 |
200 |
183.76 |
| Oct 21 2011 |
196 |
183.79 |
| Oct 14 2011 |
203 |
183.81 |
| Oct 07 2011 |
210 |
188.48 |
| Sep 30 2011 |
207 |
188.48 |
| Sep 27 2011 |
209 |
188.48 |
| Sep 23 2011 |
209 |
188.48 |
| Sep 16 2011 |
198 |
188.48 |
| Sep 09 2011 |
195 |
188.48 |
| Jan 13 2011 |
197 |
188.48 |
| Dec 28 2010 |
406 |
206.56 |
| Dec 14 2010 |
351 |
201.95 |
| Dec 03 2010 |
357 |
201.8 |
| Nov 26 2010 |
359 |
201.79 |
| Nov 19 2010 |
352 |
201.77 |
| Nov 12 2010 |
363 |
201.76 |
| Nov 04 2010 |
341 |
201.17 |
| Oct 28 2010 |
325 |
201.19 |
| Oct 22 2010 |
367 |
206.39 |
| Oct 14 2010 |
344 |
206.39 |
| Oct 05 2010 |
327 |
206.45 |
| Sep 29 2010 |
326 |
206.45 |
| Sep 24 2010 |
327 |
206.45 |
| Sep 17 2010 |
317 |
206.45 |
| Sep 10 2010 |
315 |
206.45 |
| Aug 15 2010 |
318 |
206.45 |
| Jan 29 2010 |
358 |
206.45 |
| Jan 15 2010 |
352 |
206.45 |
| Jan 08 2010 |
311 |
204.33 |
| Dec 18 2009 |
230 |
208.49 |
| Dec 09 2009 |
209 |
207.54 |
| Dec 04 2009 |
197 |
207.54 |
| Nov 27 2009 |
208 |
207.54 |
| Nov 20 2009 |
205 |
207.54 |
| Nov 13 2009 |
177 |
207.54 |
| Nov 06 2009 |
163 |
206.07 |
| Oct 30 2009 |
203 |
210.21 |
| Oct 23 2009 |
180 |
207.47 |
| Oct 16 2009 |
182 |
207.47 |
| Oct 09 2009 |
188 |
207.47 |
| Oct 02 2009 |
189 |
207.47 |
| Sep 25 2009 |
178 |
207.47 |
| Sep 18 2009 |
180 |
207.47 |
| Sep 11 2009 |
198 |
210.38 |
| Jan 30 2009 |
257 |
217 |
| Jan 09 2009 |
252 |
217 |
| Dec 18 2008 |
238 |
217.83 |
| Dec 12 2008 |
234 |
217.83 |
| Dec 05 2008 |
235 |
217.83 |
| Nov 28 2008 |
234 |
217.83 |
| Nov 21 2008 |
236 |
217.83 |
| Nov 14 2008 |
160 |
210.25 |
| Nov 07 2008 |
156 |
210.25 |
| Oct 31 2008 |
266 |
224.95 |
| Oct 24 2008 |
264 |
224.95 |
| Oct 17 2008 |
252 |
224.95 |
| Oct 10 2008 |
241 |
224.95 |
