| Jan 11 2019 |
2493 |
280.96 |
| Jan 04 2019 |
2505 |
280.96 |
| Dec 28 2018 |
2510 |
280.96 |
| Dec 21 2018 |
2481 |
280.96 |
| Dec 14 2018 |
2471 |
280.96 |
| Dec 07 2018 |
1450 |
248.9 |
| Nov 30 2018 |
969 |
231.22 |
| Nov 23 2018 |
965 |
231.22 |
| Nov 16 2018 |
830 |
224.85 |
| Nov 09 2018 |
808 |
224.52 |
| Nov 02 2018 |
820 |
224.52 |
| Oct 26 2018 |
824 |
224.52 |
| Oct 19 2018 |
518 |
208.69 |
| Oct 12 2018 |
444 |
202.51 |
| Oct 05 2018 |
450 |
202.51 |
| Sep 28 2018 |
460 |
202.51 |
| Sep 21 2018 |
367 |
195.19 |
| Sep 14 2018 |
369 |
195.19 |
| Sep 07 2018 |
368 |
195.19 |
| Aug 31 2018 |
364 |
195.19 |
| Aug 24 2018 |
363 |
195.19 |
| Aug 17 2018 |
363 |
195.19 |
| Aug 10 2018 |
363 |
195.19 |
| Aug 03 2018 |
365 |
195.19 |
| Jul 27 2018 |
365 |
195.19 |
| Jul 20 2018 |
365 |
195.19 |
| Jul 13 2018 |
365 |
195.19 |
| Jul 06 2018 |
365 |
195.19 |
| Jun 29 2018 |
371 |
195.19 |
| Jun 22 2018 |
371 |
195.19 |
| Jun 15 2018 |
369 |
195.19 |
| Jun 08 2018 |
369 |
195.19 |
| Jun 01 2018 |
369 |
195.19 |
| May 25 2018 |
371 |
195.19 |
| May 18 2018 |
371 |
195.19 |
| May 11 2018 |
371 |
195.19 |
| May 04 2018 |
371 |
195.19 |
| Apr 27 2018 |
371 |
195.19 |
| Apr 20 2018 |
371 |
195.19 |
| Apr 13 2018 |
371 |
195.19 |
| Apr 06 2018 |
371 |
195.19 |
| Mar 30 2018 |
371 |
195.19 |
| Mar 23 2018 |
371 |
195.19 |
| Mar 16 2018 |
371 |
195.19 |
| Mar 09 2018 |
371 |
195.19 |
| Mar 02 2018 |
371 |
195.19 |
| Feb 23 2018 |
371 |
195.19 |
| Feb 16 2018 |
376 |
195.19 |
| Feb 09 2018 |
379 |
195.19 |
| Feb 02 2018 |
383 |
195.19 |
| Jan 26 2018 |
390 |
195.19 |
| Jan 19 2018 |
387 |
195.19 |
| Jan 12 2018 |
377 |
195.19 |
| Jan 05 2018 |
429 |
195.19 |
| Dec 29 2017 |
422 |
195.19 |
| Dec 22 2017 |
430 |
195.19 |
| Dec 15 2017 |
431 |
195.19 |
| Dec 08 2017 |
454 |
195.19 |
| Dec 01 2017 |
486 |
198.01 |
| Nov 24 2017 |
492 |
198.01 |
| Nov 17 2017 |
471 |
196.1 |
| Nov 10 2017 |
472 |
196.1 |
| Nov 03 2017 |
468 |
196.1 |
| Oct 27 2017 |
445 |
196.1 |
| Oct 20 2017 |
448 |
196.56 |
| Oct 13 2017 |
496 |
200.54 |
| Oct 06 2017 |
485 |
200.54 |
| Sep 29 2017 |
589 |
210.25 |
| Sep 22 2017 |
530 |
206.12 |
| Sep 15 2017 |
530 |
206.12 |
| Sep 08 2017 |
536 |
206.12 |
| Sep 01 2017 |
539 |
206.12 |
| Aug 25 2017 |
540 |
206.12 |
| Aug 18 2017 |
538 |
206.12 |
| Aug 11 2017 |
539 |
206.12 |
| Aug 04 2017 |
541 |
206.12 |
| Jul 28 2017 |
539 |
206.12 |
| Jul 21 2017 |
538 |
206.12 |
| Jul 14 2017 |
539 |
206.12 |
| Jul 07 2017 |
539 |
206.12 |
| Jun 30 2017 |
540 |
206.12 |
| Jun 23 2017 |
540 |
206.12 |
| Jun 16 2017 |
538 |
206.12 |
| Jun 09 2017 |
537 |
206.12 |
| Jun 02 2017 |
538 |
206.12 |
| May 26 2017 |
524 |
206.12 |
| May 19 2017 |
525 |
206.12 |
| May 12 2017 |
525 |
206.12 |
| May 05 2017 |
525 |
206.12 |
| Apr 28 2017 |
524 |
206.12 |
| Apr 21 2017 |
524 |
206.12 |
| Apr 14 2017 |
525 |
206.12 |
| Apr 07 2017 |
525 |
206.12 |
| Mar 31 2017 |
525 |
206.12 |
| Mar 24 2017 |
525 |
206.12 |
| Mar 17 2017 |
524 |
206.12 |
| Mar 10 2017 |
525 |
206.12 |
| Mar 03 2017 |
525 |
206.12 |
| Feb 24 2017 |
525 |
206.12 |
| Feb 17 2017 |
529 |
206.12 |
| Feb 10 2017 |
530 |
206.12 |
| Feb 03 2017 |
525 |
206.12 |
| Jan 27 2017 |
525 |
206.12 |
| Jan 20 2017 |
523 |
206.12 |
| Jan 13 2017 |
517 |
206.12 |
| Jan 06 2017 |
704 |
217.06 |
| Dec 30 2016 |
706 |
217.06 |
| Dec 23 2016 |
706 |
217.06 |
| Dec 16 2016 |
703 |
217.06 |
| Dec 09 2016 |
691 |
217.06 |
| Dec 02 2016 |
801 |
222.28 |
| Nov 25 2016 |
798 |
222.28 |
| Nov 18 2016 |
869 |
225.63 |
| Nov 11 2016 |
383 |
196.7 |
| Nov 04 2016 |
293 |
189.31 |
| Oct 28 2016 |
291 |
189.31 |
| Oct 21 2016 |
204 |
179.97 |
| Oct 14 2016 |
200 |
180.78 |
| Oct 07 2016 |
185 |
177.25 |
| Sep 30 2016 |
160 |
174.45 |
| Sep 23 2016 |
148 |
172.25 |
| Sep 16 2016 |
147 |
172.25 |
| Sep 09 2016 |
147 |
172.25 |
| Sep 02 2016 |
147 |
172.25 |
| Aug 26 2016 |
143 |
172.25 |
| Aug 19 2016 |
143 |
172.25 |
| Aug 12 2016 |
143 |
172.25 |
| Aug 05 2016 |
143 |
172.25 |
| Jul 29 2016 |
143 |
172.25 |
| Jul 22 2016 |
143 |
172.25 |
| Jun 28 2016 |
143 |
172.25 |
| Jun 21 2016 |
143 |
172.25 |
| Jun 14 2016 |
143 |
172.25 |
| Jun 07 2016 |
143 |
172.25 |
| May 31 2016 |
143 |
172.25 |
| May 24 2016 |
143 |
172.25 |
| May 17 2016 |
143 |
172.25 |
| May 10 2016 |
143 |
172.25 |
| May 03 2016 |
143 |
172.25 |
| Apr 26 2016 |
143 |
172.25 |
| Apr 19 2016 |
143 |
172.25 |
| Apr 12 2016 |
143 |
172.25 |
| Apr 05 2016 |
143 |
172.25 |
| Mar 29 2016 |
143 |
172.25 |
| Mar 22 2016 |
143 |
172.25 |
| Mar 15 2016 |
144 |
172.25 |
| Mar 08 2016 |
144 |
172.25 |
| Mar 01 2016 |
144 |
172.25 |
| Feb 23 2016 |
143 |
172.25 |
| Feb 16 2016 |
143 |
172.25 |
| Feb 09 2016 |
143 |
172.25 |
| Feb 02 2016 |
141 |
172.25 |
| Jan 26 2016 |
143 |
172.25 |
| Jan 19 2016 |
144 |
172.25 |
| Jan 12 2016 |
121 |
172.25 |
| Jan 05 2016 |
128 |
172.25 |
| Dec 29 2015 |
129 |
172.25 |
| Dec 22 2015 |
130 |
172.25 |
| Dec 15 2015 |
119 |
172.25 |
| Dec 08 2015 |
116 |
172.25 |
| Dec 01 2015 |
120 |
172.25 |
| Nov 24 2015 |
121 |
172.25 |
| Nov 17 2015 |
116 |
172.25 |
| Nov 10 2015 |
109 |
172.25 |
| Nov 03 2015 |
108 |
172.25 |
| Oct 27 2015 |
109 |
172.66 |
| Oct 20 2015 |
105 |
172.66 |
| Sep 22 2015 |
11890 |
172.84 |
| Sep 15 2015 |
16573 |
172.84 |
| Sep 14 2015 |
101 |
172.84 |
| Sep 07 2015 |
103 |
172.84 |
| Aug 31 2015 |
101 |
172.84 |
| Aug 24 2015 |
102 |
172.84 |
| Aug 17 2015 |
102 |
172.84 |
| Aug 10 2015 |
102 |
172.84 |
| Aug 03 2015 |
102 |
172.84 |
| Jul 27 2015 |
102 |
172.84 |
| Jul 20 2015 |
102 |
172.84 |
| Jul 13 2015 |
102 |
172.84 |
| Jul 06 2015 |
102 |
172.84 |
| Jun 29 2015 |
102 |
172.84 |
| Jun 22 2015 |
102 |
172.84 |
| Jun 15 2015 |
102 |
172.84 |
| Jun 08 2015 |
102 |
172.84 |
| Jun 01 2015 |
102 |
172.84 |
| May 25 2015 |
102 |
172.84 |
| May 18 2015 |
102 |
172.84 |
| May 11 2015 |
102 |
172.84 |
| May 04 2015 |
102 |
172.84 |
| Apr 27 2015 |
102 |
172.84 |
| Apr 20 2015 |
102 |
172.84 |
| Apr 13 2015 |
102 |
172.84 |
| Apr 06 2015 |
102 |
172.84 |
| Mar 30 2015 |
102 |
172.84 |
| Mar 23 2015 |
102 |
172.84 |
| Mar 16 2015 |
102 |
172.84 |
| Mar 09 2015 |
102 |
172.84 |
| Mar 02 2015 |
102 |
172.84 |
| Feb 23 2015 |
102 |
172.84 |
| Feb 16 2015 |
102 |
172.84 |
| Feb 09 2015 |
103 |
172.84 |
| Feb 02 2015 |
103 |
172.84 |
| Jan 26 2015 |
106 |
172.84 |
| Jan 19 2015 |
106 |
172.84 |
| Jan 12 2015 |
105 |
172.84 |
| Jan 05 2015 |
105 |
172.84 |
| Dec 29 2014 |
119 |
178.43 |
| Dec 22 2014 |
96 |
171.24 |
| Dec 15 2014 |
82 |
167.18 |
| Dec 08 2014 |
82 |
167.18 |
| Dec 01 2014 |
83 |
167.18 |
| Nov 24 2014 |
82 |
167.18 |
| Nov 17 2014 |
88 |
168.77 |
| Nov 10 2014 |
88 |
168.77 |
| Nov 03 2014 |
85 |
168.77 |
| Oct 27 2014 |
85 |
168.77 |
| Oct 20 2014 |
89 |
168.77 |
| Oct 13 2014 |
81 |
165.8 |
| Oct 06 2014 |
84 |
165.8 |
| Sep 29 2014 |
90 |
168.04 |
| Sep 22 2014 |
84 |
165.89 |
| Sep 15 2014 |
83 |
165.89 |
| Sep 08 2014 |
84 |
165.89 |
| Sep 01 2014 |
84 |
165.89 |
| Aug 25 2014 |
84 |
165.89 |
| Aug 18 2014 |
84 |
165.89 |
| Aug 11 2014 |
84 |
165.89 |
| Aug 04 2014 |
84 |
165.89 |
| Jul 28 2014 |
84 |
165.89 |
| Jul 21 2014 |
84 |
165.89 |
| Jul 14 2014 |
84 |
165.89 |
| Jul 07 2014 |
84 |
165.89 |
| Jun 30 2014 |
84 |
165.89 |
| Jun 23 2014 |
84 |
165.89 |
| Jun 16 2014 |
84 |
165.89 |
| Jun 09 2014 |
84 |
165.89 |
| Jun 02 2014 |
84 |
165.89 |
| May 26 2014 |
84 |
165.89 |
| May 19 2014 |
84 |
165.89 |
| May 12 2014 |
84 |
165.89 |
| May 05 2014 |
84 |
165.89 |
| Apr 28 2014 |
84 |
165.89 |
| Apr 21 2014 |
84 |
165.89 |
| Apr 14 2014 |
84 |
165.89 |
| Apr 07 2014 |
84 |
165.89 |
| Mar 31 2014 |
84 |
165.89 |
| Mar 24 2014 |
84 |
165.89 |
| Mar 17 2014 |
84 |
165.89 |
| Mar 10 2014 |
84 |
165.89 |
| Mar 03 2014 |
84 |
165.89 |
| Feb 24 2014 |
82 |
165.89 |
| Feb 17 2014 |
82 |
165.89 |
| Feb 10 2014 |
83 |
165.89 |
| Feb 03 2014 |
82 |
165.89 |
| Jan 27 2014 |
85 |
165.89 |
| Jan 20 2014 |
88 |
165.89 |
| Jan 13 2014 |
75 |
162.88 |
| Jan 06 2014 |
75 |
162.88 |
| Dec 30 2013 |
78 |
162.88 |
| Dec 23 2013 |
85 |
168.92 |
| Dec 16 2013 |
86 |
168.92 |
| Dec 09 2013 |
85 |
168.92 |
| Dec 02 2013 |
88 |
168.92 |
| Nov 25 2013 |
79 |
164.08 |
| Nov 18 2013 |
82 |
164.08 |
| Nov 11 2013 |
83 |
164.08 |
| Nov 04 2013 |
83 |
164.08 |
| Oct 28 2013 |
85 |
164.08 |
| Oct 21 2013 |
99 |
169.17 |
| Oct 14 2013 |
96 |
169.17 |
| Oct 07 2013 |
96 |
169.17 |
| Sep 30 2013 |
99 |
169.17 |
| Sep 23 2013 |
102 |
169.17 |
| Sep 16 2013 |
104 |
169.17 |
| Sep 09 2013 |
106 |
169.17 |
| Sep 02 2013 |
106 |
169.17 |
| Aug 26 2013 |
108 |
169.17 |
| Aug 19 2013 |
108 |
169.17 |
| Aug 12 2013 |
108 |
169.17 |
| Aug 05 2013 |
108 |
169.17 |
| Jul 29 2013 |
108 |
169.17 |
| Jul 22 2013 |
108 |
169.17 |
| Jul 15 2013 |
108 |
169.17 |
| Jul 08 2013 |
108 |
169.17 |
| Jul 01 2013 |
108 |
169.17 |
| Jun 24 2013 |
108 |
169.17 |
| Jun 17 2013 |
108 |
169.17 |
| Jun 10 2013 |
108 |
169.17 |
| Jun 03 2013 |
108 |
169.17 |
| May 27 2013 |
108 |
169.17 |
| May 20 2013 |
108 |
169.17 |
| May 13 2013 |
108 |
169.17 |
| May 06 2013 |
108 |
169.17 |
| Apr 29 2013 |
108 |
169.17 |
| Apr 22 2013 |
108 |
169.17 |
| Apr 15 2013 |
108 |
169.17 |
| Apr 08 2013 |
108 |
169.17 |
| Apr 01 2013 |
108 |
169.17 |
| Mar 25 2013 |
108 |
169.17 |
| Mar 18 2013 |
108 |
169.17 |
| Mar 11 2013 |
108 |
169.17 |
| Mar 04 2013 |
108 |
169.17 |
| Feb 25 2013 |
108 |
169.17 |
| Feb 18 2013 |
109 |
169.17 |
| Feb 11 2013 |
109 |
169.17 |
| Feb 04 2013 |
106 |
169.17 |
| Jan 28 2013 |
112 |
169.17 |
| Jan 21 2013 |
140 |
174.81 |
| Jan 14 2013 |
142 |
174.81 |
| Jan 07 2013 |
144 |
175.77 |
| Dec 31 2012 |
144 |
175.77 |
| Dec 24 2012 |
175 |
182.98 |
| Dec 17 2012 |
250 |
194.52 |
| Dec 10 2012 |
251 |
194.52 |
| Dec 03 2012 |
255 |
194.52 |
| Nov 26 2012 |
283 |
197.35 |
| Nov 19 2012 |
290 |
197.35 |
| Nov 12 2012 |
296 |
197.35 |
| Nov 05 2012 |
307 |
197.35 |
| Oct 29 2012 |
348 |
200.37 |
| Oct 22 2012 |
417 |
205.8 |
| Oct 15 2012 |
253 |
192.05 |
| Oct 02 2012 |
280 |
192.05 |
| Sep 26 2012 |
284 |
192.05 |
| Sep 20 2012 |
288 |
192.05 |
| Sep 13 2012 |
298 |
192.05 |
| Jan 19 2012 |
238 |
189.56 |
| Dec 29 2011 |
219 |
187.4 |
| Dec 13 2011 |
113 |
167.26 |
| Dec 09 2011 |
120 |
167.27 |
| Dec 01 2011 |
120 |
167.29 |
| Nov 25 2011 |
129 |
169.25 |
| Nov 17 2011 |
131 |
169.28 |
| Nov 10 2011 |
131 |
169.31 |
| Nov 04 2011 |
128 |
169.33 |
| Oct 28 2011 |
121 |
169.35 |
| Oct 21 2011 |
110 |
167.64 |
| Oct 14 2011 |
103 |
166.73 |
| Oct 07 2011 |
90 |
166.7 |
| Sep 30 2011 |
87 |
166.68 |
| Sep 27 2011 |
86 |
166.67 |
| Sep 23 2011 |
85 |
166.66 |
| Sep 16 2011 |
78 |
166.64 |
| Sep 09 2011 |
77 |
166.62 |
| Jan 13 2011 |
73 |
164.12 |
| Dec 28 2010 |
72 |
164.61 |
| Dec 14 2010 |
53 |
156 |
| Dec 03 2010 |
49 |
156.03 |
| Nov 26 2010 |
49 |
156.05 |
| Nov 19 2010 |
50 |
156.07 |
| Nov 12 2010 |
50 |
156.08 |
| Nov 04 2010 |
61 |
160.73 |
| Oct 28 2010 |
64 |
160.75 |
| Oct 22 2010 |
83 |
167.55 |
| Oct 14 2010 |
93 |
170.85 |
| Oct 05 2010 |
91 |
171.9 |
| Sep 29 2010 |
91 |
171.9 |
| Sep 24 2010 |
91 |
171.9 |
| Sep 17 2010 |
87 |
171.9 |
| Sep 10 2010 |
86 |
171.9 |
| Aug 15 2010 |
88 |
171.9 |
| Jan 29 2010 |
133 |
173.46 |
| Jan 15 2010 |
150 |
178.79 |
| Jan 08 2010 |
181 |
184.2 |
| Dec 18 2009 |
272 |
214.13 |
| Dec 09 2009 |
256 |
214.13 |
| Dec 04 2009 |
244 |
214.13 |
| Nov 27 2009 |
254 |
212.88 |
| Nov 20 2009 |
247 |
212.88 |
| Nov 13 2009 |
135 |
201.51 |
| Nov 06 2009 |
82 |
189.34 |
| Oct 30 2009 |
78 |
187.97 |
| Oct 23 2009 |
70 |
187.4 |
| Oct 16 2009 |
70 |
187.4 |
| Oct 09 2009 |
71 |
187.4 |
| Oct 02 2009 |
68 |
187.4 |
| Sep 25 2009 |
70 |
187.4 |
| Sep 18 2009 |
93 |
192.68 |
| Sep 11 2009 |
93 |
192.68 |
| Jan 30 2009 |
78 |
188.25 |
| Jan 09 2009 |
96 |
193.84 |
| Dec 18 2008 |
207 |
215.01 |
| Dec 12 2008 |
207 |
215.01 |
| Dec 05 2008 |
209 |
215.01 |
| Nov 28 2008 |
207 |
215.01 |
| Nov 21 2008 |
207 |
215.01 |
| Nov 14 2008 |
192 |
215.01 |
| Nov 07 2008 |
176 |
213.81 |
| Oct 31 2008 |
166 |
213.81 |
| Oct 24 2008 |
176 |
213.81 |
| Oct 17 2008 |
168 |
213.81 |
| Oct 10 2008 |
173 |
213.81 |
