| Feb 08 2019 |
74 |
159.88 |
| Feb 01 2019 |
75 |
159.88 |
| Jan 25 2019 |
75 |
159.88 |
| Jan 18 2019 |
76 |
159.88 |
| Jan 11 2019 |
617 |
215.13 |
| Jan 04 2019 |
613 |
215.13 |
| Dec 28 2018 |
618 |
215.13 |
| Dec 21 2018 |
613 |
215.13 |
| Dec 14 2018 |
457 |
204.5 |
| Dec 07 2018 |
350 |
194.78 |
| Nov 30 2018 |
353 |
194.78 |
| Nov 23 2018 |
348 |
194.78 |
| Nov 16 2018 |
342 |
194.78 |
| Nov 09 2018 |
343 |
194.78 |
| Nov 02 2018 |
347 |
194.78 |
| Oct 26 2018 |
168 |
173.74 |
| Oct 19 2018 |
169 |
173.74 |
| Oct 12 2018 |
131 |
168.09 |
| Oct 05 2018 |
129 |
167 |
| Sep 28 2018 |
129 |
167 |
| Sep 21 2018 |
132 |
167 |
| Sep 14 2018 |
135 |
167 |
| Sep 07 2018 |
135 |
167 |
| Aug 31 2018 |
136 |
167 |
| Aug 24 2018 |
136 |
167 |
| Aug 17 2018 |
136 |
167 |
| Aug 10 2018 |
136 |
167 |
| Aug 03 2018 |
136 |
167 |
| Jul 27 2018 |
136 |
167 |
| Jul 20 2018 |
136 |
167 |
| Jul 13 2018 |
136 |
167 |
| Jul 06 2018 |
136 |
167 |
| Jun 29 2018 |
136 |
167 |
| Jun 22 2018 |
136 |
167 |
| Jun 15 2018 |
136 |
167 |
| Jun 08 2018 |
136 |
167 |
| Jun 01 2018 |
136 |
167 |
| May 25 2018 |
136 |
167 |
| May 18 2018 |
136 |
167 |
| May 11 2018 |
136 |
167 |
| May 04 2018 |
136 |
167 |
| Apr 27 2018 |
136 |
167 |
| Apr 20 2018 |
136 |
167 |
| Apr 13 2018 |
136 |
167 |
| Apr 06 2018 |
136 |
167 |
| Mar 30 2018 |
136 |
167 |
| Mar 23 2018 |
136 |
167 |
| Mar 16 2018 |
136 |
167 |
| Mar 09 2018 |
136 |
167 |
| Mar 02 2018 |
136 |
167 |
| Feb 23 2018 |
136 |
167 |
| Feb 16 2018 |
116 |
162.42 |
| Feb 09 2018 |
142 |
166.91 |
| Feb 02 2018 |
110 |
161.42 |
| Jan 26 2018 |
117 |
161.42 |
| Jan 19 2018 |
116 |
161.42 |
| Jan 12 2018 |
114 |
161.42 |
| Jan 05 2018 |
116 |
158.69 |
| Dec 29 2017 |
116 |
158.69 |
| Dec 22 2017 |
116 |
158.69 |
| Dec 15 2017 |
107 |
155.61 |
| Dec 08 2017 |
115 |
157.28 |
| Dec 01 2017 |
113 |
157.28 |
| Nov 24 2017 |
114 |
157.28 |
| Nov 17 2017 |
114 |
157.28 |
| Nov 10 2017 |
125 |
157.28 |
| Nov 03 2017 |
127 |
157.28 |
| Oct 27 2017 |
130 |
157.28 |
| Oct 20 2017 |
125 |
156.91 |
| Oct 13 2017 |
124 |
156.91 |
| Oct 06 2017 |
124 |
156.91 |
| Sep 29 2017 |
121 |
156.91 |
| Sep 22 2017 |
120 |
156.91 |
| Sep 15 2017 |
118 |
156.91 |
| Sep 08 2017 |
119 |
156.91 |
| Sep 01 2017 |
119 |
156.91 |
| Aug 25 2017 |
119 |
156.91 |
| Aug 18 2017 |
119 |
156.91 |
| Aug 11 2017 |
119 |
156.91 |
| Aug 04 2017 |
119 |
156.91 |
| Jul 28 2017 |
119 |
156.91 |
| Jul 21 2017 |
119 |
156.91 |
| Jul 14 2017 |
119 |
156.91 |
| Jul 07 2017 |
119 |
156.91 |
| Jun 30 2017 |
119 |
156.91 |
| Jun 23 2017 |
119 |
156.91 |
| Jun 16 2017 |
119 |
156.91 |
| Jun 09 2017 |
119 |
156.91 |
| Jun 02 2017 |
119 |
156.91 |
| May 26 2017 |
119 |
156.91 |
| May 19 2017 |
119 |
156.91 |
| May 12 2017 |
119 |
156.91 |
| May 05 2017 |
119 |
156.91 |
| Apr 28 2017 |
119 |
156.91 |
| Apr 21 2017 |
119 |
156.91 |
| Apr 14 2017 |
119 |
156.91 |
| Apr 07 2017 |
119 |
156.91 |
| Mar 31 2017 |
119 |
156.91 |
| Mar 24 2017 |
119 |
156.91 |
| Mar 17 2017 |
119 |
156.91 |
| Mar 10 2017 |
119 |
156.91 |
| Mar 03 2017 |
119 |
156.91 |
| Feb 24 2017 |
119 |
156.91 |
| Feb 17 2017 |
124 |
158.28 |
| Feb 10 2017 |
125 |
158.28 |
| Feb 03 2017 |
141 |
161.16 |
| Jan 27 2017 |
138 |
161.16 |
| Jan 20 2017 |
135 |
161.16 |
| Jan 13 2017 |
135 |
161.16 |
| Jan 06 2017 |
193 |
170.95 |
| Dec 30 2016 |
136 |
162.94 |
| Dec 23 2016 |
129 |
161.89 |
| Dec 16 2016 |
127 |
161.89 |
| Dec 09 2016 |
120 |
161.89 |
| Dec 02 2016 |
121 |
161.89 |
| Nov 25 2016 |
117 |
161.89 |
| Nov 18 2016 |
114 |
161.89 |
| Nov 11 2016 |
110 |
161.89 |
| Nov 04 2016 |
112 |
161.92 |
| Oct 28 2016 |
109 |
161.92 |
| Oct 21 2016 |
124 |
166.28 |
| Oct 14 2016 |
138 |
169.55 |
| Oct 07 2016 |
135 |
169.55 |
| Sep 30 2016 |
134 |
169.55 |
| Sep 23 2016 |
135 |
169.55 |
| Sep 16 2016 |
130 |
169.55 |
| Sep 09 2016 |
134 |
169.55 |
| Sep 02 2016 |
134 |
169.55 |
| Aug 26 2016 |
131 |
169.55 |
| Aug 19 2016 |
131 |
169.55 |
| Aug 12 2016 |
131 |
169.55 |
| Aug 05 2016 |
131 |
169.55 |
| Jul 29 2016 |
131 |
169.55 |
| Jul 22 2016 |
131 |
169.55 |
| Jun 28 2016 |
131 |
169.55 |
| Jun 21 2016 |
131 |
169.55 |
| Jun 14 2016 |
131 |
169.55 |
| Jun 07 2016 |
131 |
169.55 |
| May 31 2016 |
131 |
169.55 |
| May 24 2016 |
131 |
169.55 |
| May 17 2016 |
131 |
169.55 |
| May 10 2016 |
131 |
169.55 |
| May 03 2016 |
131 |
169.55 |
| Apr 26 2016 |
131 |
169.55 |
| Apr 19 2016 |
131 |
169.55 |
| Apr 12 2016 |
131 |
169.55 |
| Apr 05 2016 |
131 |
169.55 |
| Mar 29 2016 |
131 |
169.55 |
| Mar 22 2016 |
131 |
169.55 |
| Mar 15 2016 |
131 |
169.55 |
| Mar 08 2016 |
131 |
169.55 |
| Mar 01 2016 |
131 |
169.55 |
| Feb 23 2016 |
129 |
169.55 |
| Feb 16 2016 |
129 |
169.55 |
| Feb 09 2016 |
129 |
169.55 |
| Feb 02 2016 |
130 |
169.55 |
| Jan 26 2016 |
133 |
169.55 |
| Jan 19 2016 |
133 |
169.55 |
| Jan 12 2016 |
114 |
170.93 |
| Jan 05 2016 |
122 |
170.93 |
| Dec 29 2015 |
162 |
176.47 |
| Dec 22 2015 |
178 |
179.93 |
| Dec 15 2015 |
150 |
177.28 |
| Dec 08 2015 |
148 |
177.28 |
| Dec 01 2015 |
147 |
177.28 |
| Nov 24 2015 |
148 |
177.28 |
| Nov 17 2015 |
141 |
177.28 |
| Nov 10 2015 |
161 |
180.89 |
| Nov 03 2015 |
203 |
185.54 |
| Oct 27 2015 |
192 |
185.54 |
| Oct 20 2015 |
174 |
185.54 |
| Oct 13 2015 |
165 |
185.54 |
| Oct 06 2015 |
170 |
186.09 |
| Sep 29 2015 |
169 |
186.09 |
| Sep 22 2015 |
8835 |
186.09 |
| Sep 15 2015 |
23428 |
186.09 |
| Sep 14 2015 |
166 |
186.09 |
| Sep 07 2015 |
169 |
186.09 |
| Aug 31 2015 |
164 |
186.09 |
| Aug 24 2015 |
166 |
186.09 |
| Aug 17 2015 |
166 |
186.09 |
| Aug 10 2015 |
166 |
186.09 |
| Aug 03 2015 |
166 |
186.09 |
| Jul 27 2015 |
166 |
186.09 |
| Jul 20 2015 |
166 |
186.09 |
| Jul 13 2015 |
166 |
186.09 |
| Jul 06 2015 |
166 |
186.09 |
| Jun 29 2015 |
166 |
186.09 |
| Jun 22 2015 |
166 |
186.09 |
| Jun 15 2015 |
166 |
186.09 |
| Jun 08 2015 |
166 |
186.09 |
| Jun 01 2015 |
166 |
186.09 |
| May 25 2015 |
166 |
186.09 |
| May 18 2015 |
166 |
186.09 |
| May 11 2015 |
166 |
186.09 |
| May 04 2015 |
166 |
186.09 |
| Apr 27 2015 |
166 |
186.09 |
| Apr 20 2015 |
166 |
186.09 |
| Apr 13 2015 |
166 |
186.09 |
| Apr 06 2015 |
166 |
186.09 |
| Mar 30 2015 |
166 |
186.09 |
| Mar 23 2015 |
166 |
186.09 |
| Mar 16 2015 |
166 |
186.09 |
| Mar 09 2015 |
166 |
186.09 |
| Mar 02 2015 |
166 |
186.09 |
| Feb 23 2015 |
166 |
186.09 |
| Feb 16 2015 |
166 |
186.09 |
| Feb 09 2015 |
168 |
186.09 |
| Feb 02 2015 |
163 |
185.34 |
| Jan 26 2015 |
164 |
185.34 |
| Jan 19 2015 |
162 |
185.34 |
| Jan 12 2015 |
157 |
185.34 |
| Jan 05 2015 |
163 |
185.34 |
| Dec 29 2014 |
187 |
190.2 |
| Dec 22 2014 |
147 |
183.78 |
| Dec 15 2014 |
170 |
188.77 |
| Dec 08 2014 |
170 |
188.77 |
| Dec 01 2014 |
168 |
188.77 |
| Nov 24 2014 |
164 |
188.77 |
| Nov 17 2014 |
165 |
188.77 |
| Nov 10 2014 |
170 |
188.77 |
| Nov 03 2014 |
169 |
188.77 |
| Oct 27 2014 |
168 |
188.77 |
| Oct 20 2014 |
171 |
188.77 |
| Oct 13 2014 |
185 |
190.87 |
| Oct 06 2014 |
119 |
177.27 |
| Sep 29 2014 |
123 |
177.27 |
| Sep 22 2014 |
121 |
177.27 |
| Sep 15 2014 |
117 |
177.27 |
| Sep 08 2014 |
116 |
177.27 |
| Sep 01 2014 |
117 |
177.27 |
| Aug 25 2014 |
117 |
177.27 |
| Aug 18 2014 |
117 |
177.27 |
| Aug 11 2014 |
117 |
177.27 |
| Aug 04 2014 |
117 |
177.27 |
| Jul 28 2014 |
117 |
177.27 |
| Jul 21 2014 |
117 |
177.27 |
| Jul 14 2014 |
117 |
177.27 |
| Jul 07 2014 |
117 |
177.27 |
| Jun 30 2014 |
117 |
177.27 |
| Jun 23 2014 |
117 |
177.27 |
| Jun 16 2014 |
117 |
177.27 |
| Jun 09 2014 |
117 |
177.27 |
| Jun 02 2014 |
117 |
177.27 |
| May 26 2014 |
117 |
177.27 |
| May 19 2014 |
117 |
177.27 |
| May 12 2014 |
117 |
177.27 |
| May 05 2014 |
117 |
177.27 |
| Apr 28 2014 |
117 |
177.27 |
| Apr 21 2014 |
117 |
177.27 |
| Apr 14 2014 |
117 |
177.27 |
| Apr 07 2014 |
117 |
177.27 |
| Mar 31 2014 |
117 |
177.27 |
| Mar 24 2014 |
117 |
177.27 |
| Mar 17 2014 |
117 |
177.27 |
| Mar 10 2014 |
117 |
177.27 |
| Mar 03 2014 |
117 |
177.27 |
| Feb 24 2014 |
116 |
177.27 |
| Feb 17 2014 |
116 |
177.27 |
| Feb 10 2014 |
117 |
177.27 |
| Feb 03 2014 |
117 |
177.88 |
| Jan 27 2014 |
121 |
177.88 |
| Jan 20 2014 |
124 |
177.88 |
| Jan 13 2014 |
102 |
172.72 |
| Jan 06 2014 |
81 |
165.33 |
| Dec 30 2013 |
96 |
170.11 |
| Dec 23 2013 |
56 |
155.78 |
| Dec 16 2013 |
59 |
155.78 |
| Dec 09 2013 |
58 |
155.78 |
| Dec 02 2013 |
93 |
171.6 |
| Nov 25 2013 |
96 |
171.6 |
| Nov 18 2013 |
97 |
171.6 |
| Nov 11 2013 |
98 |
171.6 |
| Nov 04 2013 |
99 |
171.6 |
| Oct 28 2013 |
102 |
171.6 |
| Oct 21 2013 |
148 |
181.33 |
| Oct 14 2013 |
152 |
181.33 |
| Oct 07 2013 |
161 |
183.74 |
| Sep 30 2013 |
160 |
183.74 |
| Sep 23 2013 |
162 |
183.74 |
| Sep 16 2013 |
166 |
183.74 |
| Sep 09 2013 |
166 |
183.74 |
| Sep 02 2013 |
168 |
183.74 |
| Aug 26 2013 |
167 |
183.74 |
| Aug 19 2013 |
167 |
183.74 |
| Aug 12 2013 |
167 |
183.74 |
| Aug 05 2013 |
167 |
183.74 |
| Jul 29 2013 |
167 |
183.74 |
| Jul 22 2013 |
167 |
183.74 |
| Jul 15 2013 |
167 |
183.74 |
| Jul 08 2013 |
167 |
183.74 |
| Jul 01 2013 |
167 |
183.74 |
| Jun 24 2013 |
167 |
183.74 |
| Jun 17 2013 |
167 |
183.74 |
| Jun 10 2013 |
167 |
183.74 |
| Jun 03 2013 |
167 |
183.74 |
| May 27 2013 |
167 |
183.74 |
| May 20 2013 |
167 |
183.74 |
| May 13 2013 |
167 |
183.74 |
| May 06 2013 |
167 |
183.74 |
| Apr 29 2013 |
167 |
183.74 |
| Apr 22 2013 |
167 |
183.74 |
| Apr 15 2013 |
167 |
183.74 |
| Apr 08 2013 |
167 |
183.74 |
| Apr 01 2013 |
167 |
183.74 |
| Mar 25 2013 |
167 |
183.74 |
| Mar 18 2013 |
167 |
183.74 |
| Mar 11 2013 |
167 |
183.74 |
| Mar 04 2013 |
167 |
183.74 |
| Feb 25 2013 |
167 |
183.74 |
| Feb 18 2013 |
165 |
182.73 |
| Feb 11 2013 |
167 |
182.73 |
| Feb 04 2013 |
164 |
182.73 |
| Jan 28 2013 |
137 |
173.69 |
| Jan 21 2013 |
137 |
173.69 |
| Jan 14 2013 |
139 |
173.69 |
| Jan 07 2013 |
155 |
178.18 |
| Dec 31 2012 |
156 |
178.18 |
| Dec 24 2012 |
124 |
171.2 |
| Dec 17 2012 |
109 |
166.06 |
| Dec 10 2012 |
108 |
166.06 |
| Dec 03 2012 |
111 |
166.06 |
| Nov 26 2012 |
107 |
166.06 |
| Nov 19 2012 |
111 |
166.06 |
| Nov 12 2012 |
103 |
163.98 |
| Nov 05 2012 |
104 |
163.98 |
| Oct 29 2012 |
104 |
163.98 |
| Oct 22 2012 |
113 |
165.88 |
| Oct 15 2012 |
113 |
165.88 |
| Oct 02 2012 |
125 |
165.88 |
| Sep 26 2012 |
127 |
165.88 |
| Sep 20 2012 |
128 |
165.88 |
| Sep 13 2012 |
127 |
165.88 |
| Jan 19 2012 |
147 |
174.16 |
| Dec 29 2011 |
159 |
176.11 |
| Dec 13 2011 |
159 |
175.25 |
| Dec 09 2011 |
163 |
175.25 |
| Dec 01 2011 |
153 |
173.36 |
| Nov 25 2011 |
150 |
173.35 |
| Nov 17 2011 |
152 |
173.34 |
| Nov 10 2011 |
151 |
173.33 |
| Nov 04 2011 |
147 |
173.33 |
| Oct 28 2011 |
154 |
175.56 |
| Oct 21 2011 |
150 |
175.59 |
| Oct 14 2011 |
155 |
175.63 |
| Oct 07 2011 |
132 |
174.9 |
| Sep 30 2011 |
132 |
177.16 |
| Sep 27 2011 |
133 |
177.18 |
| Sep 23 2011 |
161 |
181.71 |
| Sep 16 2011 |
150 |
181.72 |
| Sep 09 2011 |
151 |
181.74 |
| Jan 13 2011 |
171 |
184.45 |
| Dec 28 2010 |
231 |
190.17 |
| Dec 14 2010 |
332 |
200.28 |
| Dec 03 2010 |
325 |
198.99 |
| Nov 26 2010 |
326 |
198.99 |
| Nov 19 2010 |
319 |
198.99 |
| Nov 12 2010 |
334 |
198.99 |
| Nov 04 2010 |
323 |
198.99 |
| Oct 28 2010 |
286 |
197.07 |
| Oct 22 2010 |
276 |
197.04 |
| Oct 14 2010 |
222 |
193.05 |
| Oct 05 2010 |
289 |
202.92 |
| Sep 29 2010 |
289 |
202.92 |
| Sep 24 2010 |
289 |
202.92 |
| Sep 17 2010 |
284 |
202.92 |
| Sep 10 2010 |
286 |
203.5 |
| Aug 15 2010 |
210 |
192.83 |
| Jan 29 2010 |
329 |
203.5 |
| Jan 15 2010 |
323 |
203.5 |
| Jan 08 2010 |
305 |
203.5 |
| Dec 18 2009 |
207 |
205.43 |
| Dec 09 2009 |
382 |
226.36 |
| Dec 04 2009 |
401 |
229.09 |
| Nov 27 2009 |
432 |
229.09 |
| Nov 20 2009 |
430 |
229.09 |
| Nov 13 2009 |
385 |
229.09 |
| Nov 06 2009 |
296 |
221.63 |
| Oct 30 2009 |
279 |
217.68 |
| Oct 23 2009 |
264 |
216.91 |
| Oct 16 2009 |
277 |
216.91 |
| Oct 09 2009 |
286 |
218.89 |
| Oct 02 2009 |
290 |
218.89 |
| Sep 25 2009 |
277 |
218.89 |
| Sep 18 2009 |
281 |
218.89 |
| Sep 11 2009 |
311 |
221.69 |
| Jan 30 2009 |
277 |
218.74 |
| Jan 09 2009 |
308 |
222.02 |
| Dec 18 2008 |
317 |
225.42 |
| Dec 12 2008 |
325 |
226.21 |
| Dec 05 2008 |
320 |
226.21 |
| Nov 28 2008 |
323 |
226.21 |
| Nov 21 2008 |
323 |
226.21 |
| Nov 14 2008 |
304 |
226.21 |
| Nov 07 2008 |
290 |
226.21 |
| Oct 31 2008 |
317 |
230.1 |
| Oct 24 2008 |
313 |
230.1 |
| Oct 17 2008 |
295 |
230.1 |
| Oct 10 2008 |
268 |
228.76 |
