Dec 01 2017 |
30 |
129.13 |
Nov 24 2017 |
75 |
145.61 |
Nov 17 2017 |
76 |
145.61 |
Nov 10 2017 |
121 |
155.75 |
Nov 03 2017 |
121 |
155.75 |
Oct 27 2017 |
121 |
155.75 |
Oct 20 2017 |
227 |
172.86 |
Oct 13 2017 |
195 |
168.88 |
Oct 06 2017 |
195 |
168.88 |
Sep 29 2017 |
191 |
168.88 |
Sep 22 2017 |
187 |
168.88 |
Sep 15 2017 |
186 |
168.88 |
Sep 08 2017 |
185 |
168.88 |
Sep 01 2017 |
185 |
168.88 |
Aug 25 2017 |
187 |
168.88 |
Aug 18 2017 |
187 |
168.88 |
Aug 11 2017 |
187 |
168.88 |
Aug 04 2017 |
187 |
168.88 |
Jul 28 2017 |
188 |
168.88 |
Jul 21 2017 |
188 |
168.88 |
Jul 14 2017 |
188 |
168.88 |
Jul 07 2017 |
188 |
168.88 |
Jun 30 2017 |
188 |
168.88 |
Jun 23 2017 |
188 |
168.88 |
Jun 16 2017 |
188 |
168.88 |
Jun 09 2017 |
188 |
168.88 |
Jun 02 2017 |
188 |
168.88 |
May 26 2017 |
188 |
168.88 |
May 19 2017 |
188 |
168.88 |
May 12 2017 |
188 |
168.88 |
May 05 2017 |
188 |
168.88 |
Apr 28 2017 |
188 |
168.88 |
Apr 21 2017 |
188 |
168.88 |
Apr 14 2017 |
188 |
168.88 |
Apr 07 2017 |
188 |
168.88 |
Mar 31 2017 |
188 |
168.88 |
Mar 24 2017 |
188 |
168.88 |
Mar 17 2017 |
188 |
168.88 |
Mar 10 2017 |
188 |
168.88 |
Mar 03 2017 |
188 |
168.88 |
Feb 24 2017 |
188 |
168.88 |
Feb 17 2017 |
191 |
168.88 |
Feb 10 2017 |
81 |
146.52 |
Feb 03 2017 |
55 |
136.56 |
Jan 27 2017 |
23 |
116.04 |
Jan 20 2017 |
20 |
116.04 |
Jan 13 2017 |
20 |
116.04 |
Jan 06 2017 |
20 |
116.04 |
Dec 30 2016 |
20 |
116.04 |
Dec 23 2016 |
18 |
116.04 |
Dec 16 2016 |
17 |
116.04 |
Dec 09 2016 |
17 |
116.04 |
Dec 02 2016 |
16 |
115.65 |
Nov 25 2016 |
15 |
114.93 |
Nov 18 2016 |
14 |
114.93 |
Nov 11 2016 |
15 |
114.93 |
Nov 04 2016 |
15 |
114.93 |
Oct 28 2016 |
15 |
114.93 |
Oct 21 2016 |
13 |
112.78 |
Oct 14 2016 |
13 |
112.78 |
Oct 07 2016 |
13 |
112.78 |
Sep 30 2016 |
13 |
112.78 |
Sep 23 2016 |
14 |
112.78 |
Sep 16 2016 |
14 |
112.78 |
Sep 09 2016 |
14 |
112.78 |
Sep 02 2016 |
14 |
112.78 |
Aug 26 2016 |
14 |
112.78 |
Aug 19 2016 |
14 |
112.78 |
Aug 12 2016 |
14 |
112.78 |
Aug 05 2016 |
14 |
112.78 |
Jul 29 2016 |
14 |
112.78 |
Jul 22 2016 |
14 |
112.78 |
Jun 28 2016 |
14 |
112.78 |
Jun 21 2016 |
14 |
112.78 |
Jun 14 2016 |
14 |
112.78 |
Jun 07 2016 |
14 |
112.78 |
May 31 2016 |
14 |
112.78 |
May 24 2016 |
14 |
112.78 |
May 17 2016 |
14 |
112.78 |
May 10 2016 |
14 |
112.78 |
May 03 2016 |
14 |
112.78 |
Apr 26 2016 |
14 |
112.78 |
Apr 19 2016 |
14 |
112.78 |
Apr 12 2016 |
14 |
112.78 |
Apr 05 2016 |
14 |
112.78 |
Mar 29 2016 |
14 |
112.78 |
Mar 22 2016 |
14 |
112.78 |
Mar 15 2016 |
14 |
112.78 |
Mar 08 2016 |
14 |
112.78 |
Mar 01 2016 |
14 |
112.78 |
Feb 23 2016 |
15 |
115.58 |
Feb 16 2016 |
15 |
115.58 |
Feb 09 2016 |
15 |
115.58 |
Feb 02 2016 |
21 |
125.33 |
Jan 26 2016 |
22 |
125.33 |
Jan 19 2016 |
22 |
125.33 |
Jan 12 2016 |
20 |
127.84 |
Jan 05 2016 |
20 |
127.84 |
Dec 29 2015 |
25 |
133.32 |
Dec 22 2015 |
27 |
135.38 |
Dec 15 2015 |
44 |
146.29 |
Dec 08 2015 |
43 |
146.29 |
Dec 01 2015 |
43 |
146.29 |
Nov 24 2015 |
44 |
146.29 |
Nov 17 2015 |
45 |
147.46 |
Nov 10 2015 |
45 |
147.46 |
Nov 03 2015 |
45 |
147.46 |
Oct 27 2015 |
45 |
148.13 |
Oct 20 2015 |
39 |
145.35 |
Oct 13 2015 |
33 |
143.06 |
Oct 06 2015 |
34 |
143.06 |
Sep 29 2015 |
34 |
143.06 |
Sep 22 2015 |
34558 |
143.06 |
Sep 15 2015 |
33888 |
144.38 |
Sep 14 2015 |
38 |
144.38 |
Sep 07 2015 |
38 |
144.38 |
Aug 31 2015 |
38 |
145.05 |
Aug 24 2015 |
38 |
145.05 |
Aug 17 2015 |
38 |
145.05 |
Aug 10 2015 |
38 |
145.05 |
Aug 03 2015 |
38 |
145.05 |
Jul 27 2015 |
38 |
145.05 |
Jul 20 2015 |
38 |
145.05 |
Jul 13 2015 |
38 |
145.05 |
Jul 06 2015 |
38 |
145.05 |
Jun 29 2015 |
38 |
145.05 |
Jun 22 2015 |
38 |
145.05 |
Jun 15 2015 |
38 |
145.05 |
Jun 08 2015 |
38 |
145.05 |
Jun 01 2015 |
38 |
145.05 |
May 25 2015 |
38 |
145.05 |
May 18 2015 |
38 |
145.05 |
May 11 2015 |
38 |
145.05 |
May 04 2015 |
38 |
145.05 |
Apr 27 2015 |
38 |
145.05 |
Apr 20 2015 |
38 |
145.05 |
Apr 13 2015 |
38 |
145.05 |
Apr 06 2015 |
38 |
145.05 |
Mar 30 2015 |
38 |
145.05 |
Mar 23 2015 |
38 |
145.05 |
Mar 16 2015 |
38 |
145.05 |
Mar 09 2015 |
38 |
145.05 |
Mar 02 2015 |
38 |
145.05 |
Feb 23 2015 |
38 |
145.05 |
Feb 16 2015 |
38 |
145.05 |
Feb 09 2015 |
39 |
145.05 |
Feb 02 2015 |
39 |
145.05 |
Jan 26 2015 |
47 |
149.24 |
Jan 19 2015 |
54 |
154.45 |
Jan 12 2015 |
51 |
154.45 |
Jan 05 2015 |
51 |
154.45 |
Dec 29 2014 |
38 |
145.88 |
Dec 22 2014 |
23 |
137.05 |
Dec 15 2014 |
29 |
141 |
Dec 08 2014 |
35 |
145.39 |
Dec 01 2014 |
27 |
140.16 |
Nov 24 2014 |
31 |
141.44 |
Nov 17 2014 |
32 |
141.44 |
Nov 10 2014 |
32 |
141.44 |
Nov 03 2014 |
23 |
134.81 |
Oct 27 2014 |
23 |
134.81 |
Oct 20 2014 |
23 |
134.81 |
Oct 13 2014 |
24 |
134.81 |
Oct 06 2014 |
23 |
134.81 |
Sep 29 2014 |
23 |
134.81 |
Sep 22 2014 |
22 |
134.81 |
Sep 15 2014 |
23 |
134.81 |
Sep 08 2014 |
23 |
134.81 |
Sep 01 2014 |
23 |
134.81 |
Aug 25 2014 |
23 |
134.81 |
Aug 18 2014 |
23 |
134.81 |
Aug 11 2014 |
23 |
134.81 |
Aug 04 2014 |
23 |
134.81 |
Jul 28 2014 |
23 |
134.81 |
Jul 21 2014 |
23 |
134.81 |
Jul 14 2014 |
23 |
134.81 |
Jul 07 2014 |
23 |
134.81 |
Jun 30 2014 |
23 |
134.81 |
Jun 23 2014 |
23 |
134.81 |
Jun 16 2014 |
23 |
134.81 |
Jun 09 2014 |
23 |
134.81 |
Jun 02 2014 |
23 |
134.81 |
May 26 2014 |
23 |
134.81 |
May 19 2014 |
23 |
134.81 |
May 12 2014 |
23 |
134.81 |
May 05 2014 |
23 |
134.81 |
Apr 28 2014 |
23 |
134.81 |
Apr 21 2014 |
23 |
134.81 |
Apr 14 2014 |
23 |
134.81 |
Apr 07 2014 |
23 |
134.81 |
Mar 31 2014 |
23 |
134.81 |
Mar 24 2014 |
23 |
134.81 |
Mar 17 2014 |
23 |
134.81 |
Mar 10 2014 |
23 |
134.81 |
Mar 03 2014 |
23 |
134.81 |
Feb 24 2014 |
23 |
134.81 |
Feb 17 2014 |
23 |
134.81 |
Feb 10 2014 |
23 |
134.81 |
Feb 03 2014 |
65 |
158.72 |
Jan 27 2014 |
67 |
158.72 |
Jan 20 2014 |
67 |
158.72 |
Jan 13 2014 |
67 |
158.72 |
Jan 06 2014 |
66 |
158.72 |
Dec 30 2013 |
71 |
158.72 |
Dec 23 2013 |
7 |
103.76 |
Dec 16 2013 |
7 |
102.45 |
Dec 09 2013 |
7 |
102.45 |
Dec 02 2013 |
7 |
102.45 |
Nov 25 2013 |
7 |
102.45 |
Nov 18 2013 |
7 |
102.45 |
Nov 11 2013 |
7 |
102.45 |
Nov 04 2013 |
8 |
102.45 |
Oct 28 2013 |
8 |
102.45 |
Oct 21 2013 |
9 |
102.45 |
Oct 14 2013 |
9 |
102.45 |
Oct 07 2013 |
9 |
102.45 |
Sep 30 2013 |
9 |
102.45 |
Sep 23 2013 |
9 |
102.45 |
Sep 16 2013 |
9 |
102.45 |
Sep 09 2013 |
9 |
102.45 |
Sep 02 2013 |
9 |
102.45 |
Aug 26 2013 |
9 |
102.45 |
Aug 19 2013 |
9 |
102.45 |
Aug 12 2013 |
9 |
102.45 |
Aug 05 2013 |
9 |
102.45 |
Jul 29 2013 |
9 |
102.45 |
Jul 22 2013 |
9 |
102.45 |
Jul 15 2013 |
9 |
102.45 |
Jul 08 2013 |
9 |
102.45 |
Jul 01 2013 |
9 |
102.45 |
Jun 24 2013 |
9 |
102.45 |
Jun 17 2013 |
9 |
102.45 |
Jun 10 2013 |
9 |
102.45 |
Jun 03 2013 |
9 |
102.45 |
May 27 2013 |
9 |
102.45 |
May 20 2013 |
9 |
102.45 |
May 13 2013 |
9 |
102.45 |
May 06 2013 |
9 |
102.45 |
Apr 29 2013 |
9 |
102.45 |
Apr 22 2013 |
9 |
102.45 |
Apr 15 2013 |
9 |
102.45 |
Apr 08 2013 |
9 |
102.45 |
Apr 01 2013 |
9 |
102.45 |
Mar 25 2013 |
9 |
102.45 |
Mar 18 2013 |
9 |
102.45 |
Mar 11 2013 |
9 |
102.45 |
Mar 04 2013 |
9 |
102.45 |
Feb 25 2013 |
9 |
102.45 |
Feb 18 2013 |
9 |
102.45 |
Feb 11 2013 |
9 |
102.45 |
Feb 04 2013 |
9 |
102.45 |
Jan 28 2013 |
9 |
102.45 |
Jan 21 2013 |
9 |
98.71 |
Jan 14 2013 |
9 |
98.71 |
Jan 07 2013 |
11 |
102.26 |
Dec 31 2012 |
11 |
102.26 |
Dec 24 2012 |
16 |
109.2 |
Dec 17 2012 |
20 |
114.61 |
Dec 10 2012 |
20 |
114.61 |
Dec 03 2012 |
20 |
114.61 |
Nov 26 2012 |
9 |
100.67 |
Nov 19 2012 |
9 |
100.67 |
Nov 12 2012 |
9 |
100.67 |
Nov 05 2012 |
9 |
100.67 |
Oct 29 2012 |
8 |
98.49 |
Oct 22 2012 |
8 |
97.86 |
Oct 15 2012 |
8 |
95.6 |
Oct 02 2012 |
9 |
95.6 |
Sep 26 2012 |
9 |
95.6 |
Sep 20 2012 |
9 |
95.6 |
Sep 13 2012 |
9 |
95.6 |
Jan 19 2012 |
37 |
138.22 |
Dec 29 2011 |
27 |
127.31 |
Dec 13 2011 |
20 |
124.9 |
Dec 09 2011 |
19 |
124.9 |
Dec 01 2011 |
15 |
121.69 |
Nov 25 2011 |
15 |
121.79 |
Nov 17 2011 |
15 |
121.92 |
Nov 10 2011 |
14 |
122.03 |
Nov 04 2011 |
14 |
122.12 |
Oct 28 2011 |
22 |
133.68 |
Oct 21 2011 |
21 |
133.84 |
Oct 14 2011 |
53 |
149.22 |
Oct 07 2011 |
45 |
149.35 |
Sep 30 2011 |
44 |
149.49 |
Sep 27 2011 |
44 |
149.54 |
Sep 23 2011 |
101 |
169.21 |
Sep 16 2011 |
94 |
169.17 |
Sep 09 2011 |
96 |
169.13 |
Jan 13 2011 |
59 |
155.56 |
Dec 28 2010 |
49 |
154.97 |
Dec 14 2010 |
22 |
137.8 |
Dec 03 2010 |
21 |
137.71 |
Nov 26 2010 |
22 |
137.65 |
Nov 19 2010 |
22 |
137.6 |
Nov 12 2010 |
22 |
137.55 |
Nov 04 2010 |
21 |
137.49 |
Oct 28 2010 |
16 |
131.81 |
Oct 22 2010 |
16 |
132.96 |
Oct 14 2010 |
8 |
127.41 |
Oct 05 2010 |
7 |
127.97 |
Sep 29 2010 |
7 |
127.97 |
Sep 24 2010 |
7 |
127.97 |
Sep 17 2010 |
7 |
127.97 |
Sep 10 2010 |
7 |
127.97 |
Aug 15 2010 |
7 |
127.97 |
Jan 29 2010 |
10 |
128.59 |
Jan 15 2010 |
10 |
131.64 |
Jan 08 2010 |
11 |
131.64 |
Dec 18 2009 |
11 |
138.88 |
Dec 09 2009 |
10 |
139.74 |
Dec 04 2009 |
10 |
141 |
Nov 27 2009 |
14 |
144.57 |
Nov 20 2009 |
13 |
144.57 |
Nov 13 2009 |
11 |
146.26 |
Nov 06 2009 |
9 |
148.74 |
Oct 30 2009 |
12 |
155.71 |
Oct 23 2009 |
25 |
171.78 |
Oct 16 2009 |
25 |
171.78 |
Oct 09 2009 |
24 |
171.78 |
Oct 02 2009 |
25 |
171.78 |
Sep 25 2009 |
26 |
171.78 |
Sep 18 2009 |
44 |
177.95 |
Sep 11 2009 |
65 |
184.89 |
Jan 30 2009 |
54 |
181.11 |
Jan 09 2009 |
49 |
181.11 |
Dec 18 2008 |
84 |
193.87 |
Dec 12 2008 |
82 |
193.87 |
Dec 05 2008 |
92 |
197.19 |
Nov 28 2008 |
95 |
197.19 |
Nov 21 2008 |
95 |
197.63 |
Nov 14 2008 |
104 |
199.87 |
Nov 07 2008 |
110 |
202.09 |
Oct 31 2008 |
66 |
191.3 |
Oct 24 2008 |
93 |
198.16 |
Oct 17 2008 |
171 |
214.75 |
Oct 10 2008 |
227 |
222.54 |