Dec 01 2017 |
596 |
206.14 |
Nov 24 2017 |
599 |
206.14 |
Nov 17 2017 |
596 |
206.14 |
Nov 10 2017 |
990 |
226.05 |
Nov 03 2017 |
1156 |
233.49 |
Oct 27 2017 |
1119 |
233.49 |
Oct 20 2017 |
1138 |
233.49 |
Oct 13 2017 |
1111 |
233.49 |
Oct 06 2017 |
1084 |
233.49 |
Sep 29 2017 |
1065 |
233.49 |
Sep 22 2017 |
1261 |
241.63 |
Sep 15 2017 |
1269 |
241.63 |
Sep 08 2017 |
1258 |
241.63 |
Sep 01 2017 |
1277 |
241.63 |
Aug 25 2017 |
1277 |
241.63 |
Aug 18 2017 |
1274 |
241.63 |
Aug 11 2017 |
1277 |
241.63 |
Aug 04 2017 |
1282 |
241.63 |
Jul 28 2017 |
1281 |
241.63 |
Jul 21 2017 |
1285 |
241.63 |
Jul 14 2017 |
1285 |
241.63 |
Jul 07 2017 |
1284 |
241.63 |
Jun 30 2017 |
1286 |
241.63 |
Jun 23 2017 |
1286 |
241.63 |
Jun 16 2017 |
1292 |
241.63 |
Jun 09 2017 |
1290 |
241.63 |
Jun 02 2017 |
1288 |
241.63 |
May 26 2017 |
1239 |
241.63 |
May 19 2017 |
1247 |
241.63 |
May 12 2017 |
1237 |
241.63 |
May 05 2017 |
1237 |
241.63 |
Apr 28 2017 |
1235 |
241.63 |
Apr 21 2017 |
1230 |
241.63 |
Apr 14 2017 |
1231 |
241.63 |
Apr 07 2017 |
1231 |
241.63 |
Mar 31 2017 |
1231 |
241.63 |
Mar 24 2017 |
1231 |
241.63 |
Mar 17 2017 |
1231 |
241.63 |
Mar 10 2017 |
1233 |
241.63 |
Mar 03 2017 |
1233 |
241.63 |
Feb 24 2017 |
1232 |
241.63 |
Feb 17 2017 |
1232 |
241.63 |
Feb 10 2017 |
1236 |
241.63 |
Feb 03 2017 |
1230 |
241.63 |
Jan 27 2017 |
1236 |
241.63 |
Jan 20 2017 |
1245 |
241.63 |
Jan 13 2017 |
1250 |
241.63 |
Jan 06 2017 |
1293 |
241.63 |
Dec 30 2016 |
1307 |
241.63 |
Dec 23 2016 |
1502 |
247.89 |
Dec 16 2016 |
1495 |
247.89 |
Dec 09 2016 |
1353 |
243.31 |
Dec 02 2016 |
1743 |
256.67 |
Nov 25 2016 |
1760 |
256.67 |
Nov 18 2016 |
1738 |
256.67 |
Nov 11 2016 |
1537 |
249.39 |
Nov 04 2016 |
1530 |
249.64 |
Oct 28 2016 |
1359 |
244.53 |
Oct 21 2016 |
1074 |
234.47 |
Oct 14 2016 |
1075 |
234.47 |
Oct 07 2016 |
848 |
223.62 |
Sep 30 2016 |
608 |
213.42 |
Sep 23 2016 |
532 |
210.1 |
Sep 16 2016 |
535 |
210.1 |
Sep 09 2016 |
546 |
210.1 |
Sep 02 2016 |
528 |
210.1 |
Aug 26 2016 |
532 |
210.1 |
Aug 19 2016 |
526 |
210.1 |
Aug 12 2016 |
526 |
210.1 |
Aug 05 2016 |
529 |
210.1 |
Jul 29 2016 |
529 |
210.1 |
Jul 22 2016 |
529 |
210.1 |
Jun 28 2016 |
529 |
210.1 |
Jun 21 2016 |
529 |
210.1 |
Jun 14 2016 |
529 |
210.1 |
Jun 07 2016 |
529 |
210.1 |
May 31 2016 |
529 |
210.1 |
May 24 2016 |
529 |
210.1 |
May 17 2016 |
529 |
210.1 |
May 10 2016 |
529 |
210.1 |
May 03 2016 |
529 |
210.1 |
Apr 26 2016 |
529 |
210.1 |
Apr 19 2016 |
530 |
210.1 |
Apr 12 2016 |
530 |
210.1 |
Apr 05 2016 |
530 |
210.1 |
Mar 29 2016 |
530 |
210.1 |
Mar 22 2016 |
530 |
210.1 |
Mar 15 2016 |
529 |
210.1 |
Mar 08 2016 |
529 |
210.1 |
Mar 01 2016 |
530 |
210.1 |
Feb 23 2016 |
525 |
210.1 |
Feb 16 2016 |
524 |
210.1 |
Feb 09 2016 |
524 |
210.1 |
Feb 02 2016 |
515 |
210.1 |
Jan 26 2016 |
505 |
209.05 |
Jan 19 2016 |
504 |
209.05 |
Jan 12 2016 |
452 |
209.05 |
Jan 05 2016 |
473 |
209.05 |
Dec 29 2015 |
472 |
209.05 |
Dec 22 2015 |
471 |
209.05 |
Dec 15 2015 |
461 |
209.05 |
Dec 08 2015 |
458 |
209.05 |
Dec 01 2015 |
445 |
209.05 |
Nov 24 2015 |
445 |
209.05 |
Nov 17 2015 |
448 |
211.67 |
Nov 10 2015 |
442 |
211.67 |
Nov 03 2015 |
431 |
211.67 |
Oct 27 2015 |
320 |
202.93 |
Oct 20 2015 |
300 |
202.93 |
Oct 13 2015 |
326 |
207.92 |
Oct 06 2015 |
335 |
207.92 |
Sep 29 2015 |
336 |
207.92 |
Sep 22 2015 |
11543 |
207.92 |
Sep 15 2015 |
15941 |
207.92 |
Sep 14 2015 |
345 |
207.92 |
Sep 07 2015 |
344 |
207.92 |
Aug 31 2015 |
333 |
207.92 |
Aug 24 2015 |
336 |
207.92 |
Aug 17 2015 |
336 |
207.92 |
Aug 10 2015 |
336 |
207.92 |
Aug 03 2015 |
336 |
207.92 |
Jul 27 2015 |
336 |
207.92 |
Jul 20 2015 |
336 |
207.92 |
Jul 13 2015 |
336 |
207.92 |
Jul 06 2015 |
336 |
207.92 |
Jun 29 2015 |
336 |
207.92 |
Jun 22 2015 |
336 |
207.92 |
Jun 15 2015 |
336 |
207.92 |
Jun 08 2015 |
342 |
207.92 |
Jun 01 2015 |
342 |
207.92 |
May 25 2015 |
342 |
207.92 |
May 18 2015 |
342 |
207.92 |
May 11 2015 |
342 |
207.92 |
May 04 2015 |
342 |
207.92 |
Apr 27 2015 |
342 |
207.92 |
Apr 20 2015 |
342 |
207.92 |
Apr 13 2015 |
342 |
207.92 |
Apr 06 2015 |
342 |
207.92 |
Mar 30 2015 |
342 |
207.92 |
Mar 23 2015 |
342 |
207.92 |
Mar 16 2015 |
342 |
207.92 |
Mar 09 2015 |
342 |
207.92 |
Mar 02 2015 |
342 |
207.92 |
Feb 23 2015 |
336 |
207.92 |
Feb 16 2015 |
336 |
207.92 |
Feb 09 2015 |
339 |
207.92 |
Feb 02 2015 |
338 |
207.92 |
Jan 26 2015 |
268 |
199.93 |
Jan 19 2015 |
268 |
199.93 |
Jan 12 2015 |
259 |
199.93 |
Jan 05 2015 |
264 |
199.93 |
Dec 29 2014 |
258 |
199.93 |
Dec 22 2014 |
260 |
199.93 |
Dec 15 2014 |
332 |
208.99 |
Dec 08 2014 |
434 |
218.02 |
Dec 01 2014 |
448 |
218.02 |
Nov 24 2014 |
464 |
218.97 |
Nov 17 2014 |
480 |
220.21 |
Nov 10 2014 |
492 |
220.21 |
Nov 03 2014 |
560 |
226.03 |
Oct 27 2014 |
565 |
226.03 |
Oct 20 2014 |
566 |
225.21 |
Oct 13 2014 |
401 |
215.57 |
Oct 06 2014 |
400 |
215.57 |
Sep 29 2014 |
560 |
226.11 |
Sep 22 2014 |
400 |
214.89 |
Sep 15 2014 |
401 |
214.89 |
Sep 08 2014 |
368 |
211.88 |
Sep 01 2014 |
367 |
211.88 |
Aug 25 2014 |
371 |
211.88 |
Aug 18 2014 |
371 |
211.88 |
Aug 11 2014 |
371 |
211.88 |
Aug 04 2014 |
371 |
211.88 |
Jul 28 2014 |
371 |
211.88 |
Jul 21 2014 |
372 |
211.88 |
Jul 14 2014 |
372 |
211.88 |
Jul 07 2014 |
372 |
211.88 |
Jun 30 2014 |
372 |
211.88 |
Jun 23 2014 |
372 |
211.88 |
Jun 16 2014 |
372 |
211.88 |
Jun 09 2014 |
372 |
211.88 |
Jun 02 2014 |
372 |
211.88 |
May 26 2014 |
372 |
211.88 |
May 19 2014 |
372 |
211.88 |
May 12 2014 |
372 |
211.88 |
May 05 2014 |
372 |
211.88 |
Apr 28 2014 |
372 |
211.88 |
Apr 21 2014 |
372 |
211.88 |
Apr 14 2014 |
373 |
211.88 |
Apr 07 2014 |
373 |
211.88 |
Mar 31 2014 |
373 |
211.88 |
Mar 24 2014 |
373 |
211.88 |
Mar 17 2014 |
373 |
211.88 |
Mar 10 2014 |
373 |
211.88 |
Mar 03 2014 |
373 |
211.88 |
Feb 24 2014 |
373 |
211.88 |
Feb 17 2014 |
373 |
211.88 |
Feb 10 2014 |
374 |
211.88 |
Feb 03 2014 |
370 |
211.88 |
Jan 27 2014 |
285 |
203.2 |
Jan 20 2014 |
284 |
203.2 |
Jan 13 2014 |
268 |
203.2 |
Jan 06 2014 |
261 |
203.2 |
Dec 30 2013 |
273 |
203.2 |
Dec 23 2013 |
252 |
204.33 |
Dec 16 2013 |
252 |
204.33 |
Dec 09 2013 |
247 |
204.33 |
Dec 02 2013 |
257 |
204.33 |
Nov 25 2013 |
265 |
204.33 |
Nov 18 2013 |
277 |
204.33 |
Nov 11 2013 |
291 |
204.33 |
Nov 04 2013 |
303 |
204.33 |
Oct 28 2013 |
304 |
204.33 |
Oct 21 2013 |
187 |
188.08 |
Oct 14 2013 |
196 |
190.15 |
Oct 07 2013 |
197 |
190.15 |
Sep 30 2013 |
194 |
190.15 |
Sep 23 2013 |
200 |
190.15 |
Sep 16 2013 |
202 |
190.15 |
Sep 09 2013 |
294 |
201.08 |
Sep 02 2013 |
296 |
201.08 |
Aug 26 2013 |
295 |
201.08 |
Aug 19 2013 |
295 |
201.08 |
Aug 12 2013 |
295 |
201.08 |
Aug 05 2013 |
295 |
201.08 |
Jul 29 2013 |
295 |
201.08 |
Jul 22 2013 |
295 |
201.08 |
Jul 15 2013 |
295 |
201.08 |
Jul 08 2013 |
295 |
201.08 |
Jul 01 2013 |
295 |
201.08 |
Jun 24 2013 |
295 |
201.08 |
Jun 17 2013 |
295 |
201.08 |
Jun 10 2013 |
295 |
201.08 |
Jun 03 2013 |
295 |
201.08 |
May 27 2013 |
295 |
201.08 |
May 20 2013 |
295 |
201.08 |
May 13 2013 |
295 |
201.08 |
May 06 2013 |
295 |
201.08 |
Apr 29 2013 |
295 |
201.08 |
Apr 22 2013 |
295 |
201.08 |
Apr 15 2013 |
297 |
201.08 |
Apr 08 2013 |
297 |
201.08 |
Apr 01 2013 |
297 |
201.08 |
Mar 25 2013 |
297 |
201.08 |
Mar 18 2013 |
297 |
201.08 |
Mar 11 2013 |
297 |
201.08 |
Mar 04 2013 |
297 |
201.08 |
Feb 25 2013 |
297 |
201.08 |
Feb 18 2013 |
300 |
201.08 |
Feb 11 2013 |
304 |
201.08 |
Feb 04 2013 |
370 |
207.09 |
Jan 28 2013 |
346 |
204.19 |
Jan 21 2013 |
348 |
204.19 |
Jan 14 2013 |
353 |
204.19 |
Jan 07 2013 |
347 |
204.19 |
Dec 31 2012 |
350 |
204.19 |
Dec 24 2012 |
356 |
204.19 |
Dec 17 2012 |
358 |
204.19 |
Dec 10 2012 |
350 |
204.19 |
Dec 03 2012 |
367 |
204.19 |
Nov 26 2012 |
364 |
204.19 |
Nov 19 2012 |
379 |
204.19 |
Nov 12 2012 |
388 |
204.19 |
Nov 05 2012 |
399 |
204.19 |
Oct 29 2012 |
440 |
207.88 |
Oct 22 2012 |
483 |
211.12 |
Oct 15 2012 |
440 |
207.52 |
Oct 02 2012 |
468 |
207.52 |
Sep 26 2012 |
470 |
207.52 |
Sep 20 2012 |
479 |
207.52 |
Sep 13 2012 |
372 |
198.74 |
Jan 19 2012 |
351 |
202.43 |
Dec 29 2011 |
353 |
202.52 |
Dec 13 2011 |
355 |
202.59 |
Dec 09 2011 |
368 |
202.61 |
Dec 01 2011 |
359 |
202.64 |
Nov 25 2011 |
364 |
202.66 |
Nov 17 2011 |
368 |
202.69 |
Nov 10 2011 |
369 |
202.72 |
Nov 04 2011 |
372 |
202.74 |
Oct 28 2011 |
375 |
202.76 |
Oct 21 2011 |
341 |
201.27 |
Oct 14 2011 |
372 |
203.24 |
Oct 07 2011 |
352 |
203.19 |
Sep 30 2011 |
348 |
203.14 |
Sep 27 2011 |
345 |
203.12 |
Sep 23 2011 |
347 |
203.1 |
Sep 16 2011 |
332 |
203.06 |
Sep 09 2011 |
328 |
203.02 |
Jan 13 2011 |
260 |
196.03 |
Dec 28 2010 |
285 |
196.01 |
Dec 14 2010 |
318 |
198.66 |
Dec 03 2010 |
323 |
198.72 |
Nov 26 2010 |
325 |
198.75 |
Nov 19 2010 |
316 |
198.79 |
Nov 12 2010 |
333 |
198.82 |
Nov 04 2010 |
322 |
198.86 |
Oct 28 2010 |
305 |
198.89 |
Oct 22 2010 |
342 |
204.02 |
Oct 14 2010 |
391 |
210.68 |
Oct 05 2010 |
403 |
213.24 |
Sep 29 2010 |
399 |
213.24 |
Sep 24 2010 |
393 |
213.24 |
Sep 17 2010 |
377 |
213.24 |
Sep 10 2010 |
375 |
213.24 |
Aug 15 2010 |
387 |
213.24 |
Jan 29 2010 |
531 |
222.83 |
Jan 15 2010 |
519 |
222.83 |
Jan 08 2010 |
483 |
222.83 |
Dec 18 2009 |
440 |
229.97 |
Dec 09 2009 |
428 |
229.97 |
Dec 04 2009 |
416 |
229.97 |
Nov 27 2009 |
1055 |
274.03 |
Nov 20 2009 |
974 |
270.47 |
Nov 13 2009 |
921 |
270.47 |
Nov 06 2009 |
899 |
270.47 |
Oct 30 2009 |
819 |
257.14 |
Oct 23 2009 |
803 |
256.65 |
Oct 16 2009 |
814 |
256.45 |
Oct 09 2009 |
817 |
256.45 |
Oct 02 2009 |
708 |
247.85 |
Sep 25 2009 |
678 |
247.85 |
Sep 18 2009 |
684 |
247.85 |
Sep 11 2009 |
685 |
247.85 |
Jan 30 2009 |
569 |
240.2 |
Jan 09 2009 |
470 |
235.57 |
Dec 18 2008 |
364 |
230.54 |
Dec 12 2008 |
367 |
230.54 |
Dec 05 2008 |
368 |
230.54 |
Nov 28 2008 |
411 |
233.97 |
Nov 21 2008 |
418 |
233.97 |
Nov 14 2008 |
388 |
233.97 |
Nov 07 2008 |
360 |
232.1 |
Oct 31 2008 |
334 |
232.1 |
Oct 24 2008 |
354 |
233.72 |
Oct 17 2008 |
233 |
222.75 |
Oct 10 2008 |
228 |
222.75 |