Jan 13 2017 |
722 |
219.26 |
Jan 06 2017 |
532 |
206.48 |
Dec 30 2016 |
547 |
207.65 |
Dec 23 2016 |
497 |
203.64 |
Dec 16 2016 |
424 |
198.08 |
Dec 09 2016 |
346 |
191.88 |
Dec 02 2016 |
340 |
191.88 |
Nov 25 2016 |
330 |
191.88 |
Nov 18 2016 |
319 |
191.88 |
Nov 11 2016 |
226 |
181.38 |
Nov 04 2016 |
216 |
181.38 |
Oct 28 2016 |
211 |
181.38 |
Oct 21 2016 |
214 |
181.38 |
Oct 14 2016 |
205 |
181.38 |
Oct 07 2016 |
202 |
181.38 |
Sep 30 2016 |
204 |
181.38 |
Sep 23 2016 |
200 |
181.38 |
Sep 16 2016 |
200 |
181.38 |
Sep 09 2016 |
201 |
181.38 |
Sep 02 2016 |
201 |
181.38 |
Aug 26 2016 |
198 |
181.38 |
Aug 19 2016 |
199 |
181.38 |
Aug 12 2016 |
199 |
181.38 |
Aug 05 2016 |
199 |
181.38 |
Jul 29 2016 |
199 |
181.38 |
Jul 22 2016 |
199 |
181.38 |
Jun 28 2016 |
199 |
181.38 |
Jun 21 2016 |
199 |
181.38 |
Jun 14 2016 |
199 |
181.38 |
Jun 07 2016 |
199 |
181.38 |
May 31 2016 |
199 |
181.38 |
May 24 2016 |
199 |
181.38 |
May 17 2016 |
199 |
181.38 |
May 10 2016 |
199 |
181.38 |
May 03 2016 |
199 |
181.38 |
Apr 26 2016 |
199 |
181.38 |
Apr 19 2016 |
198 |
181.38 |
Apr 12 2016 |
198 |
181.38 |
Apr 05 2016 |
198 |
181.38 |
Mar 29 2016 |
198 |
181.38 |
Mar 22 2016 |
198 |
181.38 |
Mar 15 2016 |
198 |
181.38 |
Mar 08 2016 |
198 |
181.38 |
Mar 01 2016 |
198 |
181.38 |
Feb 23 2016 |
198 |
181.38 |
Feb 16 2016 |
198 |
181.38 |
Feb 09 2016 |
198 |
181.38 |
Feb 02 2016 |
202 |
181.38 |
Jan 26 2016 |
207 |
181.38 |
Jan 19 2016 |
206 |
181.38 |
Jan 12 2016 |
144 |
175.72 |
Jan 05 2016 |
158 |
175.72 |
Dec 29 2015 |
151 |
175.22 |
Dec 22 2015 |
146 |
175.22 |
Dec 15 2015 |
139 |
175.79 |
Dec 08 2015 |
137 |
175.79 |
Dec 01 2015 |
136 |
175.79 |
Nov 24 2015 |
138 |
175.79 |
Nov 17 2015 |
136 |
176.26 |
Nov 10 2015 |
127 |
176.26 |
Nov 03 2015 |
132 |
176.26 |
Oct 27 2015 |
159 |
182.08 |
Oct 20 2015 |
148 |
181.8 |
Oct 13 2015 |
100 |
173.25 |
Oct 06 2015 |
103 |
173.25 |
Sep 29 2015 |
102 |
173.25 |
Sep 22 2015 |
3069 |
173.25 |
Sep 15 2015 |
4223 |
173.25 |
Sep 14 2015 |
104 |
173.25 |
Sep 07 2015 |
106 |
173.25 |
Aug 31 2015 |
104 |
173.25 |
Aug 24 2015 |
105 |
173.25 |
Aug 17 2015 |
105 |
173.25 |
Aug 10 2015 |
105 |
173.25 |
Aug 03 2015 |
105 |
173.25 |
Jul 27 2015 |
105 |
173.25 |
Jul 20 2015 |
105 |
173.25 |
Jul 13 2015 |
105 |
173.25 |
Jul 06 2015 |
105 |
173.25 |
Jun 29 2015 |
105 |
173.25 |
Jun 22 2015 |
105 |
173.25 |
Jun 15 2015 |
105 |
173.25 |
Jun 08 2015 |
105 |
173.25 |
Jun 01 2015 |
105 |
173.25 |
May 25 2015 |
105 |
173.25 |
May 18 2015 |
105 |
173.25 |
May 11 2015 |
105 |
173.25 |
May 04 2015 |
105 |
173.25 |
Apr 27 2015 |
105 |
173.25 |
Apr 20 2015 |
105 |
173.25 |
Apr 13 2015 |
105 |
173.25 |
Apr 06 2015 |
105 |
173.25 |
Mar 30 2015 |
105 |
173.25 |
Mar 23 2015 |
105 |
173.25 |
Mar 16 2015 |
105 |
173.25 |
Mar 09 2015 |
105 |
173.25 |
Mar 02 2015 |
105 |
173.25 |
Feb 23 2015 |
105 |
173.25 |
Feb 16 2015 |
105 |
173.25 |
Feb 09 2015 |
106 |
173.25 |
Feb 02 2015 |
106 |
173.25 |
Jan 26 2015 |
109 |
173.25 |
Jan 19 2015 |
99 |
170.79 |
Jan 12 2015 |
98 |
170.79 |
Jan 05 2015 |
99 |
170.79 |
Dec 29 2014 |
96 |
170.74 |
Dec 22 2014 |
95 |
170.74 |
Dec 15 2014 |
100 |
173.58 |
Dec 08 2014 |
110 |
177.04 |
Dec 01 2014 |
115 |
178.7 |
Nov 24 2014 |
112 |
178.7 |
Nov 17 2014 |
124 |
180.78 |
Nov 10 2014 |
127 |
180.78 |
Nov 03 2014 |
138 |
183.51 |
Oct 27 2014 |
138 |
183.51 |
Oct 20 2014 |
134 |
183.2 |
Oct 13 2014 |
144 |
184.2 |
Oct 06 2014 |
151 |
184.2 |
Sep 29 2014 |
169 |
187.54 |
Sep 22 2014 |
127 |
180.39 |
Sep 15 2014 |
125 |
180.39 |
Sep 08 2014 |
124 |
180.39 |
Sep 01 2014 |
125 |
180.39 |
Aug 25 2014 |
125 |
180.39 |
Aug 18 2014 |
125 |
180.39 |
Aug 11 2014 |
125 |
180.39 |
Aug 04 2014 |
125 |
180.39 |
Jul 28 2014 |
125 |
180.39 |
Jul 21 2014 |
126 |
180.39 |
Jul 14 2014 |
126 |
180.39 |
Jul 07 2014 |
126 |
180.39 |
Jun 30 2014 |
126 |
180.39 |
Jun 23 2014 |
126 |
180.39 |
Jun 16 2014 |
126 |
180.39 |
Jun 09 2014 |
126 |
180.39 |
Jun 02 2014 |
126 |
180.39 |
May 26 2014 |
126 |
180.39 |
May 19 2014 |
126 |
180.39 |
May 12 2014 |
126 |
180.39 |
May 05 2014 |
126 |
180.39 |
Apr 28 2014 |
126 |
180.39 |
Apr 21 2014 |
126 |
180.39 |
Apr 14 2014 |
126 |
180.39 |
Apr 07 2014 |
126 |
180.39 |
Mar 31 2014 |
126 |
180.39 |
Mar 24 2014 |
126 |
180.39 |
Mar 17 2014 |
126 |
180.39 |
Mar 10 2014 |
126 |
180.39 |
Mar 03 2014 |
126 |
180.39 |
Feb 24 2014 |
125 |
180.39 |
Feb 17 2014 |
125 |
180.39 |
Feb 10 2014 |
126 |
180.39 |
Feb 03 2014 |
128 |
180.39 |
Jan 27 2014 |
132 |
180.39 |
Jan 20 2014 |
136 |
180.39 |
Jan 13 2014 |
126 |
180.39 |
Jan 06 2014 |
131 |
182.04 |
Dec 30 2013 |
138 |
182.04 |
Dec 23 2013 |
156 |
188.55 |
Dec 16 2013 |
160 |
188.55 |
Dec 09 2013 |
158 |
188.55 |
Dec 02 2013 |
163 |
188.55 |
Nov 25 2013 |
153 |
185.98 |
Nov 18 2013 |
153 |
184.92 |
Nov 11 2013 |
157 |
184.92 |
Nov 04 2013 |
164 |
184.92 |
Oct 28 2013 |
171 |
184.92 |
Oct 21 2013 |
156 |
183.22 |
Oct 14 2013 |
145 |
179.39 |
Oct 07 2013 |
146 |
179.39 |
Sep 30 2013 |
143 |
179.39 |
Sep 23 2013 |
145 |
179.39 |
Sep 16 2013 |
147 |
179.39 |
Sep 09 2013 |
147 |
179.39 |
Sep 02 2013 |
148 |
179.39 |
Aug 26 2013 |
146 |
179.39 |
Aug 19 2013 |
146 |
179.39 |
Aug 12 2013 |
146 |
179.39 |
Aug 05 2013 |
146 |
179.39 |
Jul 29 2013 |
146 |
179.39 |
Jul 22 2013 |
146 |
179.39 |
Jul 15 2013 |
146 |
179.39 |
Jul 08 2013 |
146 |
179.39 |
Jul 01 2013 |
146 |
179.39 |
Jun 24 2013 |
146 |
179.39 |
Jun 17 2013 |
146 |
179.39 |
Jun 10 2013 |
146 |
179.39 |
Jun 03 2013 |
146 |
179.39 |
May 27 2013 |
146 |
179.39 |
May 20 2013 |
146 |
179.39 |
May 13 2013 |
146 |
179.39 |
May 06 2013 |
146 |
179.39 |
Apr 29 2013 |
146 |
179.39 |
Apr 22 2013 |
147 |
179.39 |
Apr 15 2013 |
147 |
179.39 |
Apr 08 2013 |
147 |
179.39 |
Apr 01 2013 |
147 |
179.39 |
Mar 25 2013 |
147 |
179.39 |
Mar 18 2013 |
147 |
179.39 |
Mar 11 2013 |
147 |
179.39 |
Mar 04 2013 |
147 |
179.39 |
Feb 25 2013 |
147 |
179.39 |
Feb 18 2013 |
148 |
179.39 |
Feb 11 2013 |
150 |
179.39 |
Feb 04 2013 |
149 |
179.39 |
Jan 28 2013 |
138 |
174.08 |
Jan 21 2013 |
116 |
169.77 |
Jan 14 2013 |
95 |
162.57 |
Jan 07 2013 |
92 |
162.57 |
Dec 31 2012 |
92 |
162.57 |
Dec 24 2012 |
94 |
160.53 |
Dec 17 2012 |
73 |
154.17 |
Dec 10 2012 |
74 |
154.17 |
Dec 03 2012 |
74 |
154.17 |
Nov 26 2012 |
80 |
154.17 |
Nov 19 2012 |
74 |
150.37 |
Nov 12 2012 |
72 |
150.37 |
Nov 05 2012 |
72 |
150.37 |
Oct 29 2012 |
73 |
150.37 |
Oct 22 2012 |
76 |
150.38 |
Oct 15 2012 |
73 |
150.38 |
Oct 02 2012 |
79 |
150.38 |
Sep 26 2012 |
81 |
150.38 |
Sep 20 2012 |
80 |
150.38 |
Sep 13 2012 |
79 |
150.38 |
Jan 19 2012 |
91 |
161.51 |
Dec 29 2011 |
103 |
164.7 |
Dec 13 2011 |
96 |
162.2 |
Dec 09 2011 |
101 |
162.2 |
Dec 01 2011 |
101 |
162.53 |
Nov 25 2011 |
106 |
165.28 |
Nov 17 2011 |
107 |
165.26 |
Nov 10 2011 |
107 |
165.24 |
Nov 04 2011 |
106 |
165.22 |
Oct 28 2011 |
96 |
165.21 |
Oct 21 2011 |
98 |
165.53 |
Oct 14 2011 |
122 |
169.59 |
Oct 07 2011 |
108 |
169.6 |
Sep 30 2011 |
102 |
169.61 |
Sep 27 2011 |
101 |
169.62 |
Sep 23 2011 |
105 |
169.63 |
Sep 16 2011 |
97 |
169.64 |
Sep 09 2011 |
99 |
169.65 |
Jan 13 2011 |
101 |
171.68 |
Dec 28 2010 |
227 |
189.5 |
Dec 14 2010 |
249 |
192.86 |
Dec 03 2010 |
258 |
192.87 |
Nov 26 2010 |
255 |
192.87 |
Nov 19 2010 |
248 |
192.87 |
Nov 12 2010 |
260 |
192.88 |
Nov 04 2010 |
248 |
192.88 |
Oct 28 2010 |
240 |
192.88 |
Oct 22 2010 |
233 |
192.88 |
Oct 14 2010 |
220 |
192.89 |
Oct 05 2010 |
211 |
192.96 |
Sep 29 2010 |
212 |
192.96 |
Sep 24 2010 |
213 |
192.96 |
Sep 17 2010 |
212 |
192.96 |
Sep 10 2010 |
210 |
192.96 |
Aug 15 2010 |
212 |
192.96 |
Jan 29 2010 |
254 |
192.96 |
Jan 15 2010 |
265 |
194.45 |
Jan 08 2010 |
256 |
195.08 |
Oct 30 2009 |
488 |
234.21 |
Oct 23 2009 |
412 |
228.87 |
Oct 16 2009 |
613 |
242.31 |
Oct 09 2009 |
610 |
242.31 |
Oct 02 2009 |
521 |
236.38 |
Sep 25 2009 |
503 |
236.38 |
Sep 18 2009 |
357 |
224.82 |
Sep 11 2009 |
358 |
224.82 |
Jan 30 2009 |
353 |
224.82 |
Jan 09 2009 |
347 |
224.82 |
Dec 18 2008 |
311 |
224.82 |
Dec 12 2008 |
310 |
224.82 |
Dec 05 2008 |
341 |
228.47 |
Nov 28 2008 |
343 |
228.47 |
Nov 21 2008 |
346 |
228.47 |
Nov 14 2008 |
332 |
228.47 |
Nov 07 2008 |
328 |
229.24 |
Oct 31 2008 |
308 |
229.24 |
Oct 24 2008 |
343 |
232.93 |
Oct 17 2008 |
138 |
208.08 |
Oct 10 2008 |
136 |
208.08 |