Jan 27 2022 |
214 |
224.92 |
Jan 20 2022 |
167 |
218.58 |
Jan 13 2022 |
167 |
218.58 |
Jan 06 2022 |
363 |
217.88 |
Dec 30 2021 |
286 |
207.99 |
Dec 23 2021 |
234 |
200.35 |
Dec 16 2021 |
192 |
194.52 |
Dec 09 2021 |
196 |
194.52 |
Dec 02 2021 |
207 |
194.52 |
Nov 25 2021 |
179 |
189.78 |
Nov 18 2021 |
183 |
189.78 |
Nov 11 2021 |
93 |
172.17 |
Nov 04 2021 |
80 |
168.95 |
Oct 28 2021 |
83 |
168.95 |
Oct 21 2021 |
84 |
168.95 |
Oct 14 2021 |
87 |
168.95 |
Oct 07 2021 |
88 |
168.95 |
Sep 30 2021 |
87 |
168.95 |
Sep 23 2021 |
87 |
168.95 |
Sep 16 2021 |
86 |
168.95 |
Sep 09 2021 |
86 |
168.95 |
Sep 02 2021 |
86 |
168.95 |
Aug 26 2021 |
86 |
168.95 |
Aug 19 2021 |
86 |
168.95 |
Aug 12 2021 |
86 |
168.95 |
Aug 05 2021 |
86 |
168.95 |
Jul 29 2021 |
86 |
168.95 |
Jun 03 2021 |
104 |
168.95 |
Jan 29 2021 |
377 |
224.92 |
Jan 22 2021 |
323 |
218.58 |
Jan 15 2021 |
291 |
218.58 |
Jan 08 2021 |
405 |
217.88 |
Jan 01 2021 |
318 |
207.99 |
Dec 25 2020 |
262 |
200.35 |
Dec 18 2020 |
213 |
194.52 |
Dec 11 2020 |
229 |
194.52 |
Dec 04 2020 |
241 |
194.52 |
Nov 27 2020 |
198 |
189.78 |
Nov 20 2020 |
203 |
189.78 |
Nov 13 2020 |
113 |
172.17 |
Nov 06 2020 |
98 |
168.95 |
Oct 30 2020 |
99 |
168.95 |
Oct 23 2020 |
100 |
168.95 |
Oct 16 2020 |
101 |
168.95 |
Oct 09 2020 |
100 |
168.95 |
Oct 02 2020 |
99 |
168.95 |
Sep 25 2020 |
99 |
168.95 |
Sep 18 2020 |
101 |
168.95 |
Sep 11 2020 |
99 |
168.95 |
Sep 04 2020 |
99 |
168.95 |
Aug 28 2020 |
99 |
168.95 |
Aug 21 2020 |
99 |
168.95 |
Aug 14 2020 |
99 |
168.95 |
Aug 07 2020 |
99 |
168.95 |
Jul 31 2020 |
99 |
168.95 |
Jul 24 2020 |
99 |
168.95 |
Jul 17 2020 |
99 |
168.95 |
Jul 10 2020 |
99 |
168.95 |
Jul 03 2020 |
99 |
168.95 |
Jun 26 2020 |
99 |
168.95 |
Jun 19 2020 |
99 |
168.95 |
Jun 12 2020 |
99 |
168.95 |
Jun 05 2020 |
99 |
168.95 |
May 29 2020 |
99 |
168.95 |
May 22 2020 |
99 |
168.95 |
May 15 2020 |
99 |
168.95 |
May 08 2020 |
99 |
168.95 |
May 01 2020 |
99 |
168.95 |
Apr 24 2020 |
99 |
168.95 |
Apr 17 2020 |
99 |
168.95 |
Apr 10 2020 |
99 |
168.95 |
Apr 03 2020 |
99 |
168.95 |
Mar 27 2020 |
99 |
168.95 |
Mar 20 2020 |
99 |
168.95 |
Mar 13 2020 |
99 |
168.95 |
Mar 06 2020 |
99 |
168.95 |
Feb 28 2020 |
99 |
168.95 |
Feb 21 2020 |
98 |
168.95 |
Feb 14 2020 |
98 |
168.95 |
Feb 07 2020 |
96 |
168.95 |
Jan 31 2020 |
76 |
162.16 |
Jan 24 2020 |
58 |
157.23 |
Jan 17 2020 |
58 |
157.23 |
Jan 10 2020 |
58 |
157.23 |
Jan 03 2020 |
58 |
157.23 |
Dec 27 2019 |
43 |
151.41 |
Dec 20 2019 |
42 |
151.41 |
Dec 13 2019 |
45 |
151.41 |
Dec 06 2019 |
47 |
151.88 |
Nov 29 2019 |
48 |
151.88 |
Nov 22 2019 |
48 |
151.88 |
Nov 15 2019 |
46 |
151.88 |
Nov 08 2019 |
48 |
151.88 |
Nov 01 2019 |
49 |
151.88 |
Oct 25 2019 |
78 |
161.87 |
Oct 18 2019 |
52 |
153.8 |
Oct 11 2019 |
54 |
153.8 |
Oct 04 2019 |
54 |
153.8 |
Sep 27 2019 |
56 |
153.8 |
Sep 20 2019 |
55 |
153.5 |
Sep 13 2019 |
56 |
153.5 |
Sep 06 2019 |
55 |
153.5 |
Aug 30 2019 |
55 |
153.5 |
Aug 23 2019 |
55 |
153.5 |
Aug 16 2019 |
55 |
153.5 |
Aug 09 2019 |
55 |
153.5 |
Aug 02 2019 |
55 |
153.5 |
Jul 26 2019 |
55 |
153.5 |
Jul 19 2019 |
55 |
153.5 |
Jul 12 2019 |
55 |
153.5 |
Jul 05 2019 |
55 |
153.5 |
Jun 28 2019 |
55 |
153.5 |
Jun 21 2019 |
55 |
153.5 |
Jun 14 2019 |
55 |
153.5 |
Jun 07 2019 |
55 |
153.5 |
May 31 2019 |
55 |
153.5 |
May 24 2019 |
55 |
153.5 |
May 17 2019 |
55 |
153.5 |
May 10 2019 |
55 |
153.5 |
May 03 2019 |
55 |
153.5 |
Apr 26 2019 |
55 |
153.5 |
Apr 19 2019 |
55 |
153.5 |
Apr 12 2019 |
55 |
153.5 |
Apr 05 2019 |
55 |
153.5 |
Mar 29 2019 |
55 |
153.5 |
Mar 22 2019 |
55 |
153.5 |
Mar 15 2019 |
55 |
153.5 |
Mar 08 2019 |
54 |
153.5 |
Mar 01 2019 |
54 |
153.5 |
Feb 22 2019 |
54 |
153.5 |
Feb 15 2019 |
54 |
153.5 |
Feb 08 2019 |
55 |
153.5 |
Feb 01 2019 |
55 |
153.5 |
Jan 25 2019 |
45 |
148.6 |
Jan 18 2019 |
44 |
148.6 |
Jan 11 2019 |
44 |
148.6 |
Jan 04 2019 |
40 |
147.04 |
Dec 28 2018 |
40 |
147.04 |
Dec 21 2018 |
38 |
144.88 |
Dec 14 2018 |
33 |
139.47 |
Dec 07 2018 |
33 |
139.47 |
Nov 30 2018 |
32 |
139.47 |
Nov 23 2018 |
33 |
139.47 |
Nov 16 2018 |
36 |
141.15 |
Nov 09 2018 |
38 |
142.44 |
Nov 02 2018 |
41 |
142.44 |
Oct 26 2018 |
35 |
138.19 |
Oct 19 2018 |
35 |
138.19 |
Oct 12 2018 |
35 |
138.19 |
Oct 05 2018 |
37 |
139.32 |
Sep 28 2018 |
36 |
139.32 |
Sep 21 2018 |
29 |
131.84 |
Sep 14 2018 |
30 |
131.84 |
Sep 07 2018 |
31 |
131.84 |
Aug 31 2018 |
31 |
131.84 |
Aug 24 2018 |
31 |
131.84 |
Aug 17 2018 |
31 |
131.84 |
Aug 10 2018 |
31 |
131.84 |
Aug 03 2018 |
31 |
131.84 |
Jul 27 2018 |
31 |
131.84 |
Jul 20 2018 |
31 |
131.84 |
Jul 13 2018 |
31 |
131.84 |
Jul 06 2018 |
31 |
131.84 |
Jun 29 2018 |
31 |
131.84 |
Jun 22 2018 |
31 |
131.84 |
Jun 15 2018 |
31 |
131.84 |
Jun 08 2018 |
31 |
131.84 |
Jun 01 2018 |
31 |
131.84 |
May 25 2018 |
31 |
131.84 |
May 18 2018 |
31 |
131.84 |
May 11 2018 |
31 |
131.84 |
May 04 2018 |
31 |
131.84 |
Apr 27 2018 |
31 |
131.84 |
Apr 20 2018 |
31 |
131.84 |
Apr 13 2018 |
31 |
131.84 |
Apr 06 2018 |
31 |
131.84 |
Mar 30 2018 |
31 |
131.84 |
Mar 23 2018 |
31 |
131.84 |
Mar 16 2018 |
31 |
131.84 |
Mar 09 2018 |
31 |
131.84 |
Mar 02 2018 |
31 |
131.84 |
Feb 23 2018 |
31 |
131.84 |
Feb 16 2018 |
33 |
131.84 |
Feb 09 2018 |
36 |
135.08 |
Feb 02 2018 |
36 |
135.08 |
Jan 26 2018 |
34 |
133.6 |
Jan 19 2018 |
34 |
133.6 |
Jan 12 2018 |
35 |
133.6 |
Jan 05 2018 |
39 |
133.6 |
Dec 29 2017 |
40 |
133.6 |
Dec 22 2017 |
27 |
128.89 |
Dec 15 2017 |
25 |
127.24 |
Dec 08 2017 |
25 |
124.13 |
Dec 01 2017 |
26 |
127.8 |
Nov 24 2017 |
28 |
127.8 |
Nov 17 2017 |
28 |
127.08 |
Nov 10 2017 |
23 |
121.42 |
Nov 03 2017 |
21 |
117.38 |
Oct 27 2017 |
21 |
117.38 |
Oct 20 2017 |
24 |
117.38 |
Oct 13 2017 |
29 |
119.05 |
Oct 06 2017 |
26 |
119.05 |
Sep 29 2017 |
32 |
124.74 |
Sep 22 2017 |
27 |
121.81 |
Sep 15 2017 |
27 |
121.81 |
Sep 08 2017 |
27 |
121.81 |
Sep 01 2017 |
27 |
121.81 |
Aug 25 2017 |
27 |
121.81 |
Aug 18 2017 |
27 |
121.81 |
Aug 11 2017 |
27 |
121.81 |
Aug 04 2017 |
27 |
121.81 |
Jul 28 2017 |
27 |
121.81 |
Jul 21 2017 |
27 |
121.81 |
Jul 14 2017 |
27 |
121.81 |
Jul 07 2017 |
27 |
121.81 |
Jun 30 2017 |
27 |
121.81 |
Jun 23 2017 |
27 |
121.81 |
Jun 16 2017 |
27 |
121.81 |
Jun 09 2017 |
27 |
121.81 |
Jun 02 2017 |
27 |
121.81 |
May 26 2017 |
27 |
121.81 |
May 19 2017 |
27 |
121.81 |
May 12 2017 |
27 |
121.81 |
May 05 2017 |
27 |
121.81 |
Apr 28 2017 |
27 |
121.81 |
Apr 21 2017 |
27 |
121.81 |
Apr 14 2017 |
27 |
121.81 |
Apr 07 2017 |
27 |
121.81 |
Mar 31 2017 |
27 |
121.81 |
Mar 24 2017 |
27 |
121.81 |
Mar 17 2017 |
27 |
121.81 |
Mar 10 2017 |
27 |
121.81 |
Mar 03 2017 |
27 |
121.81 |
Feb 24 2017 |
27 |
121.81 |
Feb 17 2017 |
25 |
121.81 |
Feb 10 2017 |
25 |
121.81 |
Feb 03 2017 |
25 |
121.81 |
Jan 27 2017 |
25 |
121.81 |
Jan 20 2017 |
25 |
124.35 |
Jan 13 2017 |
31 |
127.88 |
Jan 06 2017 |
29 |
127.88 |
Dec 30 2016 |
29 |
127.88 |
Dec 23 2016 |
29 |
128.95 |
Dec 16 2016 |
30 |
128.95 |
Dec 09 2016 |
33 |
131.56 |
Dec 02 2016 |
34 |
131.56 |
Nov 25 2016 |
33 |
131.65 |
Nov 18 2016 |
32 |
131.65 |
Nov 11 2016 |
32 |
131.65 |
Nov 04 2016 |
31 |
133.03 |
Oct 28 2016 |
38 |
135.9 |
Oct 21 2016 |
35 |
134.87 |
Oct 14 2016 |
38 |
137.75 |
Oct 07 2016 |
38 |
137.75 |
Sep 30 2016 |
38 |
137.22 |
Sep 23 2016 |
37 |
137.22 |
Sep 16 2016 |
37 |
138.35 |
Sep 09 2016 |
39 |
138.35 |
Sep 02 2016 |
39 |
138.35 |
Aug 26 2016 |
40 |
139.42 |
Aug 19 2016 |
40 |
139.42 |
Aug 12 2016 |
40 |
139.42 |
Aug 05 2016 |
40 |
139.42 |
Jul 29 2016 |
40 |
139.42 |
Jul 22 2016 |
40 |
139.42 |
Jun 28 2016 |
40 |
139.42 |
Jun 21 2016 |
40 |
139.42 |
Jun 14 2016 |
40 |
139.42 |
Jun 07 2016 |
40 |
139.42 |
May 31 2016 |
40 |
139.42 |
May 24 2016 |
40 |
139.42 |
May 17 2016 |
40 |
139.42 |
May 10 2016 |
40 |
139.42 |
May 03 2016 |
40 |
139.42 |
Apr 26 2016 |
40 |
139.42 |
Apr 19 2016 |
40 |
139.42 |
Apr 12 2016 |
40 |
139.42 |
Apr 05 2016 |
40 |
139.42 |
Mar 29 2016 |
40 |
139.42 |
Mar 22 2016 |
40 |
139.42 |
Mar 15 2016 |
40 |
139.42 |
Mar 08 2016 |
40 |
139.42 |
Mar 01 2016 |
40 |
139.42 |
Feb 23 2016 |
38 |
139.42 |
Feb 16 2016 |
38 |
139.42 |
Feb 09 2016 |
38 |
139.42 |
Feb 02 2016 |
37 |
139.42 |
Jan 26 2016 |
39 |
139.42 |
Jan 19 2016 |
40 |
139.42 |
Jan 12 2016 |
34 |
139.42 |
Jan 05 2016 |
34 |
139.42 |
Dec 29 2015 |
33 |
139.42 |
Dec 22 2015 |
32 |
139 |
Dec 15 2015 |
32 |
141.14 |
Dec 08 2015 |
32 |
141.14 |
Dec 01 2015 |
34 |
141.14 |
Nov 24 2015 |
35 |
141.14 |
Nov 17 2015 |
27 |
138.5 |
Nov 10 2015 |
31 |
139.68 |
Nov 03 2015 |
30 |
139.68 |
Oct 27 2015 |
30 |
139.68 |
Oct 20 2015 |
35 |
142.03 |
Oct 13 2015 |
27 |
140.58 |
Oct 06 2015 |
29 |
140.58 |
Sep 29 2015 |
29 |
140.58 |
Sep 22 2015 |
16308 |
140.58 |
Sep 15 2015 |
27848 |
141.6 |
Sep 14 2015 |
33 |
141.6 |
Sep 07 2015 |
34 |
141.6 |
Aug 31 2015 |
33 |
141.6 |
Aug 24 2015 |
33 |
141.6 |
Aug 17 2015 |
33 |
141.6 |
Aug 10 2015 |
33 |
141.6 |
Aug 03 2015 |
33 |
141.6 |
Jul 27 2015 |
33 |
141.6 |
Jul 20 2015 |
33 |
141.6 |
Jul 13 2015 |
33 |
141.6 |
Jul 06 2015 |
33 |
141.6 |
Jun 29 2015 |
33 |
141.6 |
Jun 22 2015 |
33 |
141.6 |
Jun 15 2015 |
33 |
141.6 |
Jun 08 2015 |
33 |
141.6 |
Jun 01 2015 |
33 |
141.6 |
May 25 2015 |
33 |
141.6 |
May 18 2015 |
33 |
141.6 |
May 11 2015 |
33 |
141.6 |
May 04 2015 |
33 |
141.6 |
Apr 27 2015 |
33 |
141.6 |
Apr 20 2015 |
33 |
141.6 |
Apr 13 2015 |
33 |
141.6 |
Apr 06 2015 |
33 |
141.6 |
Mar 30 2015 |
33 |
141.6 |
Mar 23 2015 |
33 |
141.6 |
Mar 16 2015 |
33 |
141.6 |
Mar 09 2015 |
33 |
141.6 |
Mar 02 2015 |
33 |
141.6 |
Feb 23 2015 |
33 |
141.6 |
Feb 16 2015 |
33 |
141.6 |
Feb 09 2015 |
34 |
141.6 |
Feb 02 2015 |
34 |
141.6 |
Jan 26 2015 |
32 |
141.1 |
Jan 19 2015 |
32 |
141.1 |
Jan 12 2015 |
32 |
141.1 |
Jan 05 2015 |
32 |
141.1 |
Dec 29 2014 |
30 |
141.1 |
Dec 22 2014 |
40 |
146.86 |
Dec 15 2014 |
38 |
146.86 |
Dec 08 2014 |
38 |
146.86 |
Dec 01 2014 |
45 |
150.56 |
Nov 24 2014 |
49 |
154.28 |
Nov 17 2014 |
64 |
162.29 |
Nov 10 2014 |
64 |
162.29 |
Nov 03 2014 |
68 |
163.5 |
Oct 27 2014 |
68 |
163.5 |
Oct 20 2014 |
71 |
163.5 |
Oct 13 2014 |
82 |
165.83 |
Oct 06 2014 |
85 |
165.83 |
Sep 29 2014 |
83 |
165.83 |
Sep 22 2014 |
83 |
165.83 |
Sep 15 2014 |
85 |
165.96 |
Sep 08 2014 |
61 |
158.05 |
Sep 01 2014 |
63 |
158.05 |
Aug 25 2014 |
63 |
158.05 |
Aug 18 2014 |
63 |
158.05 |
Aug 11 2014 |
63 |
158.05 |
Aug 04 2014 |
63 |
158.05 |
Jul 28 2014 |
63 |
158.05 |
Jul 21 2014 |
63 |
158.05 |
Jul 14 2014 |
63 |
158.05 |
Jul 07 2014 |
63 |
158.05 |
Jun 30 2014 |
63 |
158.05 |
Jun 23 2014 |
63 |
158.05 |
Jun 16 2014 |
63 |
158.05 |
Jun 09 2014 |
63 |
158.05 |
Jun 02 2014 |
63 |
158.05 |
May 26 2014 |
63 |
158.05 |
May 19 2014 |
63 |
158.05 |
May 12 2014 |
63 |
158.05 |
May 05 2014 |
63 |
158.05 |
Apr 28 2014 |
63 |
158.05 |
Apr 21 2014 |
63 |
158.05 |
Apr 14 2014 |
63 |
158.05 |
Apr 07 2014 |
63 |
158.05 |
Mar 31 2014 |
63 |
158.05 |
Mar 24 2014 |
63 |
158.05 |
Mar 17 2014 |
63 |
158.05 |
Mar 10 2014 |
63 |
158.05 |
Mar 03 2014 |
63 |
158.05 |
Feb 24 2014 |
64 |
158.05 |
Feb 17 2014 |
64 |
158.05 |
Feb 10 2014 |
63 |
158.05 |
Feb 03 2014 |
76 |
164.59 |
Jan 27 2014 |
69 |
158.84 |
Jan 20 2014 |
69 |
158.84 |
Jan 13 2014 |
48 |
151.51 |
Jan 06 2014 |
46 |
150.67 |
Dec 30 2013 |
33 |
140.79 |
Dec 23 2013 |
33 |
140.79 |
Dec 16 2013 |
28 |
134.66 |
Dec 09 2013 |
28 |
134.66 |
Dec 02 2013 |
28 |
134.66 |
Nov 25 2013 |
29 |
134.66 |
Nov 18 2013 |
21 |
124.63 |
Nov 11 2013 |
22 |
124.63 |
Nov 04 2013 |
23 |
124.63 |
Oct 28 2013 |
24 |
124.63 |
Oct 21 2013 |
21 |
121.27 |
Oct 14 2013 |
17 |
117.72 |
Oct 07 2013 |
17 |
117.72 |
Sep 30 2013 |
17 |
117.72 |
Sep 23 2013 |
17 |
117.72 |
Sep 16 2013 |
17 |
117.72 |
Sep 09 2013 |
17 |
117.72 |
Sep 02 2013 |
17 |
117.72 |
Aug 26 2013 |
17 |
117.72 |
Aug 19 2013 |
17 |
117.72 |
Aug 12 2013 |
17 |
117.72 |
Aug 05 2013 |
17 |
117.72 |
Jul 29 2013 |
17 |
117.72 |
Jul 22 2013 |
17 |
117.72 |
Jul 15 2013 |
17 |
117.72 |
Jul 08 2013 |
17 |
117.72 |
Jul 01 2013 |
17 |
117.72 |
Jun 24 2013 |
17 |
117.72 |
Jun 17 2013 |
17 |
117.72 |
Jun 10 2013 |
17 |
117.72 |
Jun 03 2013 |
17 |
117.72 |
May 27 2013 |
17 |
117.72 |
May 20 2013 |
17 |
117.72 |
May 13 2013 |
17 |
117.72 |
May 06 2013 |
17 |
117.72 |
Apr 29 2013 |
17 |
117.72 |
Apr 22 2013 |
17 |
117.72 |
Apr 15 2013 |
17 |
117.72 |
Apr 08 2013 |
17 |
117.72 |
Apr 01 2013 |
17 |
117.72 |
Mar 25 2013 |
17 |
117.72 |
Mar 18 2013 |
17 |
117.72 |
Mar 11 2013 |
17 |
117.72 |
Mar 04 2013 |
17 |
117.72 |
Feb 25 2013 |
17 |
117.72 |
Feb 18 2013 |
17 |
117.72 |
Feb 11 2013 |
17 |
117.72 |
Feb 04 2013 |
17 |
117.72 |
Jan 28 2013 |
17 |
117.72 |
Jan 21 2013 |
18 |
115.12 |
Jan 14 2013 |
18 |
115.12 |
Jan 07 2013 |
22 |
119 |
Dec 31 2012 |
22 |
119 |
Dec 24 2012 |
23 |
118.18 |
Dec 17 2012 |
18 |
113.11 |
Dec 10 2012 |
18 |
113.11 |
Dec 03 2012 |
18 |
113.11 |
Nov 26 2012 |
21 |
114.22 |
Nov 19 2012 |
21 |
114.22 |
Nov 12 2012 |
21 |
114.22 |
Nov 05 2012 |
22 |
114.22 |
Oct 29 2012 |
21 |
115.24 |
Oct 22 2012 |
22 |
115.25 |
Oct 15 2012 |
18 |
111.37 |
Oct 02 2012 |
18 |
111.37 |
Sep 26 2012 |
18 |
111.37 |
Sep 20 2012 |
18 |
111.37 |
Sep 13 2012 |
19 |
111.37 |
Jan 19 2012 |
26 |
126.68 |
Dec 29 2011 |
19 |
121.67 |
Dec 13 2011 |
28 |
131.35 |
Dec 09 2011 |
26 |
131.37 |
Dec 01 2011 |
21 |
127.52 |
Nov 25 2011 |
22 |
130.19 |
Nov 17 2011 |
22 |
130.26 |
Nov 10 2011 |
21 |
130.32 |
Nov 04 2011 |
20 |
130.37 |
Oct 28 2011 |
20 |
130.43 |
Oct 21 2011 |
23 |
134.37 |
Oct 14 2011 |
29 |
138.62 |
Oct 07 2011 |
30 |
140.32 |
Sep 30 2011 |
29 |
140.33 |
Sep 27 2011 |
29 |
140.33 |
Sep 23 2011 |
29 |
140.33 |
Sep 16 2011 |
28 |
140.34 |
Sep 09 2011 |
28 |
140.35 |
Jan 13 2011 |
34 |
146.2 |
Dec 28 2010 |
55 |
157.45 |
Dec 14 2010 |
60 |
158.29 |
Dec 03 2010 |
55 |
158.21 |
Nov 26 2010 |
55 |
158.16 |
Nov 19 2010 |
56 |
158.12 |
Nov 12 2010 |
55 |
158.07 |
Nov 04 2010 |
55 |
158.03 |
Oct 28 2010 |
56 |
157.99 |
Oct 22 2010 |
80 |
166.85 |
Oct 14 2010 |
95 |
170.91 |
Oct 05 2010 |
83 |
169.65 |
Sep 29 2010 |
83 |
169.65 |
Sep 24 2010 |
73 |
166.28 |
Sep 17 2010 |
70 |
166.28 |
Sep 10 2010 |
69 |
166.28 |
Aug 15 2010 |
73 |
166.28 |
Jan 29 2010 |
128 |
172.67 |
Jan 15 2010 |
174 |
182.35 |
Jan 08 2010 |
168 |
182.35 |
Dec 18 2009 |
328 |
219.8 |
Dec 09 2009 |
307 |
219.8 |
Dec 04 2009 |
293 |
219.8 |
Nov 27 2009 |
233 |
209.51 |
Nov 20 2009 |
256 |
214.03 |
Nov 13 2009 |
222 |
213.6 |
Nov 06 2009 |
178 |
208.2 |
Oct 30 2009 |
340 |
222.48 |
Oct 23 2009 |
362 |
225.35 |
Oct 16 2009 |
381 |
225.53 |
Oct 09 2009 |
379 |
225.53 |
Oct 02 2009 |
288 |
218.62 |
Sep 25 2009 |
275 |
218.62 |
Sep 18 2009 |
278 |
218.62 |
Sep 11 2009 |
277 |
218.62 |
Jan 30 2009 |
311 |
221.86 |
Jan 09 2009 |
322 |
222.93 |
Dec 18 2008 |
242 |
218.18 |
Dec 12 2008 |
237 |
218.18 |
Dec 05 2008 |
238 |
218.18 |
Nov 28 2008 |
238 |
218.18 |
Nov 21 2008 |
240 |
218.18 |
Nov 14 2008 |
218 |
218.18 |
Nov 07 2008 |
158 |
211.21 |
Oct 31 2008 |
149 |
211.21 |
Oct 24 2008 |
152 |
209.64 |
Oct 17 2008 |
104 |
201.33 |
Oct 10 2008 |
101 |
201.33 |