| Feb 09 2015 |
160 |
184.87 |
| Feb 02 2015 |
194 |
190.76 |
| Jan 26 2015 |
197 |
190.76 |
| Jan 19 2015 |
196 |
190.76 |
| Jan 12 2015 |
171 |
186.74 |
| Jan 05 2015 |
175 |
186.74 |
| Dec 29 2014 |
170 |
186.74 |
| Dec 22 2014 |
163 |
186.19 |
| Dec 15 2014 |
156 |
186.19 |
| Dec 08 2014 |
142 |
183.13 |
| Dec 01 2014 |
136 |
183.13 |
| Nov 24 2014 |
136 |
183.13 |
| Nov 17 2014 |
134 |
183.13 |
| Nov 10 2014 |
139 |
183.13 |
| Nov 03 2014 |
136 |
183.13 |
| Oct 27 2014 |
136 |
183.13 |
| Oct 20 2014 |
133 |
183.13 |
| Oct 13 2014 |
137 |
183.13 |
| Oct 06 2014 |
142 |
183.13 |
| Sep 29 2014 |
146 |
183.13 |
| Sep 22 2014 |
145 |
183.13 |
| Sep 15 2014 |
144 |
183.13 |
| Sep 08 2014 |
145 |
183.13 |
| Sep 01 2014 |
146 |
183.13 |
| Aug 25 2014 |
146 |
183.13 |
| Aug 18 2014 |
146 |
183.13 |
| Aug 11 2014 |
146 |
183.13 |
| Aug 04 2014 |
146 |
183.13 |
| Jul 28 2014 |
146 |
183.13 |
| Jul 21 2014 |
147 |
183.13 |
| Jul 14 2014 |
147 |
183.13 |
| Jul 07 2014 |
147 |
183.13 |
| Jun 30 2014 |
147 |
183.13 |
| Jun 23 2014 |
147 |
183.13 |
| Jun 16 2014 |
147 |
183.13 |
| Jun 09 2014 |
147 |
183.13 |
| Jun 02 2014 |
147 |
183.13 |
| May 26 2014 |
147 |
183.13 |
| May 19 2014 |
147 |
183.13 |
| May 12 2014 |
147 |
183.13 |
| May 05 2014 |
147 |
183.13 |
| Apr 28 2014 |
147 |
183.13 |
| Apr 21 2014 |
147 |
183.13 |
| Apr 14 2014 |
147 |
183.13 |
| Apr 07 2014 |
147 |
183.13 |
| Mar 31 2014 |
147 |
183.13 |
| Mar 24 2014 |
147 |
183.13 |
| Mar 17 2014 |
147 |
183.13 |
| Mar 10 2014 |
147 |
183.13 |
| Mar 03 2014 |
147 |
183.13 |
| Feb 24 2014 |
163 |
185.49 |
| Feb 17 2014 |
163 |
185.49 |
| Feb 10 2014 |
116 |
177.13 |
| Feb 03 2014 |
115 |
177.13 |
| Jan 27 2014 |
119 |
177.13 |
| Jan 20 2014 |
141 |
180.77 |
| Jan 13 2014 |
131 |
180.77 |
| Jan 06 2014 |
126 |
180.77 |
| Dec 30 2013 |
147 |
183.32 |
| Dec 23 2013 |
116 |
180.13 |
| Dec 16 2013 |
121 |
180.13 |
| Dec 09 2013 |
120 |
180.13 |
| Dec 02 2013 |
120 |
179.05 |
| Nov 25 2013 |
122 |
179.05 |
| Nov 18 2013 |
126 |
179.05 |
| Nov 11 2013 |
129 |
179.05 |
| Nov 04 2013 |
133 |
179.05 |
| Oct 28 2013 |
140 |
179.05 |
| Oct 21 2013 |
202 |
190.56 |
| Oct 14 2013 |
199 |
190.56 |
| Oct 07 2013 |
201 |
190.56 |
| Sep 30 2013 |
197 |
190.56 |
| Sep 23 2013 |
204 |
190.56 |
| Sep 16 2013 |
205 |
190.56 |
| Sep 09 2013 |
206 |
190.56 |
| Sep 02 2013 |
207 |
190.56 |
| Aug 26 2013 |
207 |
190.56 |
| Aug 19 2013 |
207 |
190.56 |
| Aug 12 2013 |
207 |
190.56 |
| Aug 05 2013 |
207 |
190.56 |
| Jul 29 2013 |
207 |
190.56 |
| Jul 22 2013 |
207 |
190.56 |
| Jul 15 2013 |
207 |
190.56 |
| Jul 08 2013 |
207 |
190.56 |
| Jul 01 2013 |
207 |
190.56 |
| Jun 24 2013 |
207 |
190.56 |
| Jun 17 2013 |
207 |
190.56 |
| Jun 10 2013 |
207 |
190.56 |
| Jun 03 2013 |
207 |
190.56 |
| May 27 2013 |
207 |
190.56 |
| May 20 2013 |
207 |
190.56 |
| May 13 2013 |
207 |
190.56 |
| May 06 2013 |
207 |
190.56 |
| Apr 29 2013 |
207 |
190.56 |
| Apr 22 2013 |
207 |
190.56 |
| Apr 15 2013 |
207 |
190.56 |
| Apr 08 2013 |
207 |
190.56 |
| Apr 01 2013 |
207 |
190.56 |
| Mar 25 2013 |
207 |
190.56 |
| Mar 18 2013 |
207 |
190.56 |
| Mar 11 2013 |
207 |
190.56 |
| Mar 04 2013 |
207 |
190.56 |
| Feb 25 2013 |
207 |
190.56 |
| Feb 18 2013 |
209 |
190.56 |
| Feb 11 2013 |
212 |
190.56 |
| Feb 04 2013 |
209 |
190.56 |
| Jan 28 2013 |
216 |
190.56 |
| Jan 21 2013 |
228 |
192.34 |
| Jan 14 2013 |
232 |
192.34 |
| Jan 07 2013 |
275 |
197.65 |
| Dec 31 2012 |
275 |
197.65 |
| Dec 24 2012 |
276 |
197.65 |
| Dec 29 2011 |
11 |
109.78 |
| Dec 13 2011 |
35 |
136.15 |
| Dec 09 2011 |
55 |
147.28 |
| Dec 01 2011 |
54 |
147.31 |
| Nov 25 2011 |
53 |
147.33 |
| Nov 17 2011 |
52 |
147.36 |
| Nov 10 2011 |
50 |
147.38 |
| Nov 04 2011 |
50 |
147.4 |
| Oct 28 2011 |
49 |
147.42 |
| Oct 21 2011 |
49 |
147.44 |
| Oct 14 2011 |
47 |
147.46 |
| Oct 07 2011 |
41 |
147.47 |
| Sep 30 2011 |
40 |
147.49 |
| Sep 27 2011 |
38 |
147.49 |
| Sep 23 2011 |
35 |
147.5 |
| Sep 16 2011 |
36 |
147.52 |
| Sep 09 2011 |
36 |
147.53 |
| Jan 13 2011 |
39 |
147.78 |
| Dec 28 2010 |
105 |
171.5 |
| Nov 06 2009 |
1532 |
309.5 |
| Oct 30 2009 |
169 |
205.42 |
| Oct 23 2009 |
163 |
205.42 |
| Oct 16 2009 |
163 |
205.42 |
| Oct 09 2009 |
167 |
205.42 |
| Oct 02 2009 |
164 |
205.42 |
| Sep 25 2009 |
157 |
205.42 |
| Sep 18 2009 |
158 |
205.42 |
| Sep 11 2009 |
156 |
205.42 |
| Jan 30 2009 |
153 |
205.42 |
| Jan 09 2009 |
102 |
194.86 |
| Dec 18 2008 |
101 |
198.88 |
| Dec 12 2008 |
99 |
198.88 |
| Dec 05 2008 |
96 |
198.88 |
| Nov 28 2008 |
98 |
198.88 |
| Nov 21 2008 |
94 |
197.31 |
| Nov 14 2008 |
90 |
196.6 |
| Nov 07 2008 |
87 |
196.6 |
| Oct 31 2008 |
79 |
195.75 |
| Oct 24 2008 |
81 |
195.75 |
| Oct 17 2008 |
82 |
195.75 |
| Oct 10 2008 |
87 |
198.59 |
