Feb 15 2019 |
101 |
165.12 |
Feb 08 2019 |
165 |
177.1 |
Feb 01 2019 |
107 |
167.01 |
Jan 25 2019 |
276 |
190 |
Jan 18 2019 |
185 |
181.62 |
Jan 11 2019 |
206 |
181.62 |
Jan 04 2019 |
61 |
156.72 |
Dec 28 2018 |
45 |
148.29 |
Dec 21 2018 |
32 |
140.58 |
Dec 14 2018 |
34 |
140.58 |
Dec 07 2018 |
34 |
140.58 |
Nov 30 2018 |
35 |
140.58 |
Nov 23 2018 |
35 |
140.58 |
Nov 16 2018 |
33 |
140.58 |
Nov 09 2018 |
35 |
140.58 |
Nov 02 2018 |
37 |
140.58 |
Oct 26 2018 |
40 |
140.58 |
Oct 19 2018 |
39 |
140.58 |
Oct 12 2018 |
39 |
140.58 |
Oct 05 2018 |
41 |
140.58 |
Sep 28 2018 |
39 |
140.58 |
Sep 21 2018 |
43 |
140.58 |
Sep 14 2018 |
46 |
140.58 |
Sep 07 2018 |
46 |
140.58 |
Aug 31 2018 |
46 |
140.58 |
Aug 24 2018 |
46 |
140.58 |
Aug 17 2018 |
46 |
140.58 |
Aug 10 2018 |
46 |
140.58 |
Aug 03 2018 |
46 |
140.58 |
Jul 27 2018 |
46 |
140.58 |
Jul 20 2018 |
46 |
140.58 |
Jul 13 2018 |
46 |
140.58 |
Jul 06 2018 |
46 |
140.58 |
Jun 29 2018 |
46 |
140.58 |
Jun 22 2018 |
46 |
140.58 |
Jun 15 2018 |
46 |
140.58 |
Jun 08 2018 |
46 |
140.58 |
Jun 01 2018 |
46 |
140.58 |
May 25 2018 |
46 |
140.58 |
May 18 2018 |
46 |
140.58 |
May 11 2018 |
46 |
140.58 |
May 04 2018 |
46 |
140.58 |
Apr 27 2018 |
46 |
140.58 |
Apr 20 2018 |
46 |
140.58 |
Apr 13 2018 |
46 |
140.58 |
Apr 06 2018 |
46 |
140.58 |
Mar 30 2018 |
46 |
140.58 |
Mar 23 2018 |
46 |
140.58 |
Mar 16 2018 |
46 |
140.58 |
Mar 09 2018 |
46 |
140.58 |
Mar 02 2018 |
46 |
140.58 |
Feb 23 2018 |
46 |
140.58 |
Feb 16 2018 |
45 |
140.58 |
Feb 09 2018 |
50 |
142.85 |
Feb 02 2018 |
51 |
142.85 |
Jan 26 2018 |
46 |
138.32 |
Jan 19 2018 |
49 |
140.26 |
Jan 12 2018 |
52 |
140.26 |
Jan 05 2018 |
70 |
144.99 |
Dec 29 2017 |
74 |
146.15 |
Dec 22 2017 |
97 |
153.77 |
Dec 15 2017 |
85 |
149.09 |
Dec 08 2017 |
70 |
143.9 |
Dec 01 2017 |
77 |
146.95 |
Nov 24 2017 |
66 |
143.3 |
Nov 17 2017 |
64 |
143.3 |
Nov 10 2017 |
68 |
143.61 |
Nov 03 2017 |
70 |
143.61 |
Oct 27 2017 |
55 |
139.62 |
Oct 20 2017 |
64 |
140.79 |
Oct 13 2017 |
60 |
139.59 |
Oct 06 2017 |
51 |
135.53 |
Sep 29 2017 |
48 |
133.72 |
Sep 22 2017 |
52 |
135.45 |
Sep 15 2017 |
44 |
132.27 |
Sep 08 2017 |
36 |
128.57 |
Sep 01 2017 |
36 |
128.57 |
Aug 25 2017 |
36 |
128.57 |
Aug 18 2017 |
36 |
128.57 |
Aug 11 2017 |
36 |
128.57 |
Aug 04 2017 |
36 |
128.57 |
Jul 28 2017 |
36 |
128.57 |
Jul 21 2017 |
36 |
128.57 |
Jul 14 2017 |
36 |
128.57 |
Jul 07 2017 |
36 |
128.57 |
Jun 30 2017 |
36 |
128.57 |
Jun 23 2017 |
36 |
128.57 |
Jun 16 2017 |
36 |
128.57 |
Jun 09 2017 |
36 |
128.57 |
Jun 02 2017 |
36 |
128.57 |
May 26 2017 |
36 |
128.57 |
May 19 2017 |
36 |
128.57 |
May 12 2017 |
36 |
128.57 |
May 05 2017 |
36 |
128.57 |
Apr 28 2017 |
36 |
128.57 |
Apr 21 2017 |
36 |
128.57 |
Apr 14 2017 |
36 |
128.57 |
Apr 07 2017 |
36 |
128.57 |
Mar 31 2017 |
36 |
128.57 |
Mar 24 2017 |
36 |
128.57 |
Mar 17 2017 |
36 |
128.57 |
Mar 10 2017 |
36 |
128.57 |
Mar 03 2017 |
36 |
128.57 |
Feb 24 2017 |
36 |
128.57 |
Feb 17 2017 |
38 |
129.54 |
Feb 10 2017 |
39 |
129.54 |
Feb 03 2017 |
38 |
130.53 |
Jan 27 2017 |
38 |
130.53 |
Jan 20 2017 |
38 |
130.53 |
Jan 13 2017 |
40 |
133.29 |
Jan 06 2017 |
45 |
136.39 |
Dec 30 2016 |
45 |
136.39 |
Dec 23 2016 |
31 |
130.83 |
Dec 16 2016 |
32 |
130.83 |
Dec 09 2016 |
27 |
125.94 |
Dec 02 2016 |
26 |
125.29 |
Nov 25 2016 |
23 |
124.33 |
Nov 18 2016 |
19 |
118.84 |
Nov 11 2016 |
18 |
118.84 |
Nov 04 2016 |
22 |
122.8 |
Oct 28 2016 |
22 |
122.8 |
Oct 21 2016 |
22 |
121.8 |
Oct 14 2016 |
26 |
126.2 |
Oct 07 2016 |
26 |
126.2 |
Sep 30 2016 |
25 |
126.2 |
Sep 23 2016 |
19 |
118.93 |
Sep 16 2016 |
18 |
119.33 |
Sep 09 2016 |
18 |
119.33 |
Sep 02 2016 |
18 |
119.33 |
Aug 26 2016 |
18 |
119.33 |
Aug 19 2016 |
18 |
119.33 |
Aug 12 2016 |
18 |
119.33 |
Aug 05 2016 |
18 |
119.33 |
Jul 29 2016 |
18 |
119.33 |
Jul 22 2016 |
18 |
119.33 |
Jun 28 2016 |
18 |
119.33 |
Jun 21 2016 |
18 |
119.33 |
Jun 14 2016 |
18 |
119.33 |
Jun 07 2016 |
18 |
119.33 |
May 31 2016 |
18 |
119.33 |
May 24 2016 |
18 |
119.33 |
May 17 2016 |
18 |
119.33 |
May 10 2016 |
18 |
119.33 |
May 03 2016 |
18 |
119.33 |
Apr 26 2016 |
18 |
119.33 |
Apr 19 2016 |
18 |
119.33 |
Apr 12 2016 |
18 |
119.33 |
Apr 05 2016 |
18 |
119.33 |
Mar 29 2016 |
18 |
119.33 |
Mar 22 2016 |
18 |
119.33 |
Mar 15 2016 |
18 |
119.33 |
Mar 08 2016 |
18 |
119.33 |
Mar 01 2016 |
18 |
119.33 |
Feb 23 2016 |
17 |
120.28 |
Feb 16 2016 |
17 |
120.28 |
Feb 09 2016 |
17 |
120.28 |
Feb 02 2016 |
18 |
124.26 |
Jan 26 2016 |
18 |
124.26 |
Jan 19 2016 |
18 |
124.26 |
Jan 12 2016 |
22 |
128.22 |
Jan 05 2016 |
22 |
128.22 |
Dec 29 2015 |
20 |
125.81 |
Dec 22 2015 |
12 |
117.63 |
Dec 15 2015 |
14 |
120.79 |
Dec 08 2015 |
14 |
120.79 |
Dec 01 2015 |
13 |
120.79 |
Nov 24 2015 |
13 |
120.79 |
Nov 17 2015 |
11 |
119.58 |
Nov 10 2015 |
11 |
119.58 |
Nov 03 2015 |
12 |
121.78 |
Oct 27 2015 |
11 |
118.67 |
Oct 20 2015 |
15 |
122.91 |
Oct 13 2015 |
10 |
119.15 |
Oct 06 2015 |
10 |
119.15 |
Sep 29 2015 |
10 |
119.15 |
Sep 22 2015 |
3248 |
119.15 |
Sep 15 2015 |
3242 |
119.15 |
Sep 14 2015 |
10 |
119.15 |
Sep 07 2015 |
10 |
119.15 |
Aug 31 2015 |
10 |
119.15 |
Aug 24 2015 |
10 |
119.15 |
Aug 17 2015 |
10 |
119.15 |
Aug 10 2015 |
10 |
119.15 |
Aug 03 2015 |
10 |
119.15 |
Jul 27 2015 |
10 |
119.15 |
Jul 20 2015 |
10 |
119.15 |
Jul 13 2015 |
10 |
119.15 |
Jul 06 2015 |
10 |
119.15 |
Jun 29 2015 |
10 |
119.15 |
Jun 22 2015 |
10 |
119.15 |
Jun 15 2015 |
10 |
119.15 |
Jun 08 2015 |
10 |
119.15 |
Jun 01 2015 |
10 |
119.15 |
May 25 2015 |
10 |
119.15 |
May 18 2015 |
10 |
119.15 |
May 11 2015 |
10 |
119.15 |
May 04 2015 |
10 |
119.15 |
Apr 27 2015 |
10 |
119.15 |
Apr 20 2015 |
10 |
119.15 |
Apr 13 2015 |
10 |
119.15 |
Apr 06 2015 |
10 |
119.15 |
Mar 30 2015 |
10 |
119.15 |
Mar 23 2015 |
10 |
119.15 |
Mar 16 2015 |
10 |
119.15 |
Mar 09 2015 |
10 |
119.15 |
Mar 02 2015 |
10 |
119.15 |
Feb 23 2015 |
10 |
119.15 |
Feb 16 2015 |
10 |
119.15 |
Feb 09 2015 |
11 |
119.15 |
Feb 02 2015 |
11 |
119.15 |
Jan 26 2015 |
11 |
119.15 |
Jan 19 2015 |
12 |
119.7 |
Jan 12 2015 |
13 |
120.7 |
Jan 05 2015 |
13 |
120.7 |
Dec 29 2014 |
12 |
122.23 |
Dec 22 2014 |
15 |
128.87 |
Dec 15 2014 |
18 |
133.57 |
Dec 08 2014 |
21 |
134.84 |
Dec 01 2014 |
20 |
133.99 |
Nov 24 2014 |
15 |
130.94 |
Nov 17 2014 |
13 |
128 |
Nov 10 2014 |
12 |
124 |
Nov 03 2014 |
11 |
120.79 |
Oct 27 2014 |
11 |
120.79 |
Oct 20 2014 |
10 |
120.32 |
Oct 13 2014 |
9 |
120.32 |
Oct 06 2014 |
9 |
117.47 |
Sep 29 2014 |
9 |
117.47 |
Sep 22 2014 |
9 |
117.47 |
Sep 15 2014 |
9 |
117.47 |
Sep 08 2014 |
9 |
117.47 |
Sep 01 2014 |
9 |
117.47 |
Aug 25 2014 |
9 |
117.47 |
Aug 18 2014 |
9 |
117.47 |
Aug 11 2014 |
9 |
117.47 |
Aug 04 2014 |
9 |
117.47 |
Jul 28 2014 |
9 |
117.47 |
Jul 21 2014 |
9 |
117.47 |
Jul 14 2014 |
9 |
117.47 |
Jul 07 2014 |
9 |
117.47 |
Jun 30 2014 |
9 |
117.47 |
Jun 23 2014 |
9 |
117.47 |
Jun 16 2014 |
9 |
117.47 |
Jun 09 2014 |
9 |
117.47 |
Jun 02 2014 |
9 |
117.47 |
May 26 2014 |
9 |
117.47 |
May 19 2014 |
9 |
117.47 |
May 12 2014 |
9 |
117.47 |
May 05 2014 |
9 |
117.47 |
Apr 28 2014 |
9 |
117.47 |
Apr 21 2014 |
9 |
117.47 |
Apr 14 2014 |
9 |
117.47 |
Apr 07 2014 |
9 |
117.47 |
Mar 31 2014 |
9 |
117.47 |
Mar 24 2014 |
9 |
117.47 |
Mar 17 2014 |
9 |
117.47 |
Mar 10 2014 |
9 |
117.47 |
Mar 03 2014 |
9 |
117.47 |
Feb 24 2014 |
12 |
116.91 |
Feb 17 2014 |
12 |
116.91 |
Feb 10 2014 |
9 |
111.89 |
Feb 03 2014 |
7 |
108.59 |
Jan 27 2014 |
7 |
108.59 |
Jan 20 2014 |
7 |
108.59 |
Jan 13 2014 |
8 |
109.52 |
Jan 06 2014 |
9 |
111.46 |
Dec 30 2013 |
9 |
108.43 |
Dec 23 2013 |
12 |
117.22 |
Dec 16 2013 |
13 |
117.22 |
Dec 09 2013 |
13 |
117.22 |
Dec 02 2013 |
13 |
117.22 |
Nov 25 2013 |
14 |
117.22 |
Nov 18 2013 |
14 |
117.22 |
Nov 11 2013 |
14 |
117.22 |
Nov 04 2013 |
15 |
117.22 |
Oct 28 2013 |
15 |
117.22 |
Oct 21 2013 |
7 |
98.33 |
Oct 14 2013 |
7 |
98.33 |
Oct 07 2013 |
7 |
98.33 |
Sep 30 2013 |
7 |
98.33 |
Sep 23 2013 |
7 |
98.33 |
Sep 16 2013 |
7 |
98.33 |
Sep 09 2013 |
7 |
98.33 |
Sep 02 2013 |
7 |
98.33 |
Aug 26 2013 |
7 |
98.33 |
Aug 19 2013 |
7 |
98.33 |
Aug 12 2013 |
7 |
98.33 |
Aug 05 2013 |
7 |
98.33 |
Jul 29 2013 |
7 |
98.33 |
Jul 22 2013 |
7 |
98.33 |
Jul 15 2013 |
7 |
98.33 |
Jul 08 2013 |
7 |
98.33 |
Jul 01 2013 |
7 |
98.33 |
Jun 24 2013 |
7 |
98.33 |
Jun 17 2013 |
7 |
98.33 |
Jun 10 2013 |
7 |
98.33 |
Jun 03 2013 |
7 |
98.33 |
May 27 2013 |
7 |
98.33 |
May 20 2013 |
7 |
98.33 |
May 13 2013 |
7 |
98.33 |
May 06 2013 |
7 |
98.33 |
Apr 29 2013 |
7 |
98.33 |
Apr 22 2013 |
7 |
98.33 |
Apr 15 2013 |
7 |
98.33 |
Apr 08 2013 |
7 |
98.33 |
Apr 01 2013 |
7 |
98.33 |
Mar 25 2013 |
7 |
98.33 |
Mar 18 2013 |
7 |
98.33 |
Mar 11 2013 |
7 |
98.33 |
Mar 04 2013 |
7 |
98.33 |
Feb 25 2013 |
7 |
98.33 |
Feb 18 2013 |
7 |
98.33 |
Feb 11 2013 |
7 |
98.33 |
Feb 04 2013 |
6 |
96.21 |
Jan 28 2013 |
6 |
96.21 |
Jan 21 2013 |
7 |
95.7 |
Jan 14 2013 |
7 |
95.7 |
Jan 07 2013 |
6 |
95.41 |
Dec 31 2012 |
6 |
95.41 |
Dec 24 2012 |
10 |
99.22 |
Dec 17 2012 |
10 |
101.63 |
Dec 10 2012 |
10 |
101.63 |
Dec 03 2012 |
10 |
101.63 |
Nov 26 2012 |
19 |
113.38 |
Nov 19 2012 |
19 |
113.38 |
Nov 12 2012 |
19 |
113.38 |
Nov 05 2012 |
20 |
113.38 |
Oct 29 2012 |
19 |
113.38 |
Oct 22 2012 |
20 |
113.38 |
Oct 15 2012 |
9 |
100.52 |
Oct 02 2012 |
8 |
95.27 |
Sep 26 2012 |
8 |
95.27 |
Sep 20 2012 |
8 |
95.27 |
Sep 13 2012 |
8 |
95.27 |
Jan 19 2012 |
12 |
109.48 |
Dec 29 2011 |
24 |
125.15 |
Dec 13 2011 |
16 |
121.06 |
Dec 09 2011 |
18 |
124.49 |
Dec 01 2011 |
16 |
122.51 |
Nov 25 2011 |
16 |
122.51 |
Nov 17 2011 |
16 |
122.51 |
Nov 10 2011 |
16 |
122.51 |
Nov 04 2011 |
15 |
122.51 |
Oct 28 2011 |
15 |
123.88 |
Oct 21 2011 |
13 |
124.16 |
Oct 14 2011 |
13 |
124.17 |
Oct 07 2011 |
12 |
121.24 |
Sep 30 2011 |
12 |
121.24 |
Sep 27 2011 |
12 |
121.34 |
Sep 23 2011 |
12 |
121.33 |
Sep 16 2011 |
16 |
125.5 |
Sep 09 2011 |
16 |
125.5 |
Jan 13 2011 |
16 |
130.44 |
Dec 28 2010 |
13 |
126.64 |
Dec 14 2010 |
16 |
131.55 |
Dec 03 2010 |
16 |
131.54 |
Nov 26 2010 |
16 |
131.53 |
Nov 19 2010 |
16 |
131.52 |
Nov 12 2010 |
16 |
131.51 |
Nov 04 2010 |
16 |
131.5 |
Oct 28 2010 |
22 |
138.93 |
Oct 22 2010 |
19 |
138.91 |
Oct 14 2010 |
27 |
146.22 |
Oct 05 2010 |
24 |
145.66 |
Sep 29 2010 |
23 |
145.66 |
Sep 24 2010 |
23 |
145.45 |
Sep 17 2010 |
23 |
145.45 |
Sep 10 2010 |
23 |
145.45 |
Aug 15 2010 |
23 |
145.45 |
Jan 29 2010 |
37 |
146.07 |
Jan 15 2010 |
36 |
146.07 |
Jan 08 2010 |
58 |
155.86 |
Dec 18 2009 |
37 |
162.94 |
Dec 09 2009 |
34 |
161.5 |
Dec 04 2009 |
35 |
163.19 |
Nov 27 2009 |
36 |
163.19 |
Nov 20 2009 |
31 |
163.19 |
Nov 13 2009 |
27 |
166.52 |
Nov 06 2009 |
30 |
168.72 |
Oct 30 2009 |
34 |
174.29 |
Oct 23 2009 |
39 |
178.99 |
Oct 16 2009 |
40 |
178.99 |
Oct 09 2009 |
39 |
178.99 |
Oct 02 2009 |
38 |
178.99 |
Sep 25 2009 |
38 |
178.99 |
Sep 18 2009 |
46 |
178.99 |
Sep 11 2009 |
47 |
178.99 |
Jan 30 2009 |
74 |
187.56 |
Jan 09 2009 |
82 |
191.02 |
Dec 18 2008 |
55 |
186.14 |
Dec 12 2008 |
47 |
181.02 |
Dec 05 2008 |
41 |
179.01 |
Nov 28 2008 |
51 |
184.53 |
Nov 21 2008 |
56 |
186.82 |
Nov 14 2008 |
56 |
187.46 |
Nov 07 2008 |
61 |
188.2 |
Oct 31 2008 |
75 |
194.48 |
Oct 24 2008 |
66 |
191.27 |
Oct 17 2008 |
54 |
187.98 |
Oct 10 2008 |
86 |
198.51 |