Jan 19 2016 |
54 |
148.3 |
Jan 12 2016 |
48 |
148.3 |
Jan 05 2016 |
49 |
148.48 |
Dec 29 2015 |
61 |
153.31 |
Dec 22 2015 |
44 |
147.21 |
Dec 15 2015 |
43 |
146.2 |
Dec 08 2015 |
42 |
146.2 |
Dec 01 2015 |
42 |
146.2 |
Nov 24 2015 |
43 |
146.2 |
Nov 17 2015 |
42 |
146.2 |
Nov 10 2015 |
43 |
146.2 |
Nov 03 2015 |
43 |
146.2 |
Oct 27 2015 |
43 |
146.2 |
Oct 20 2015 |
41 |
146.2 |
Oct 13 2015 |
39 |
146.2 |
Oct 06 2015 |
40 |
146.2 |
Sep 29 2015 |
40 |
146.2 |
Sep 22 2015 |
26723 |
146.2 |
Sep 15 2015 |
31341 |
146.2 |
Sep 14 2015 |
40 |
146.2 |
Sep 07 2015 |
40 |
146.2 |
Aug 31 2015 |
40 |
146.2 |
Aug 24 2015 |
40 |
146.2 |
Aug 17 2015 |
40 |
146.2 |
Aug 10 2015 |
40 |
146.2 |
Aug 03 2015 |
40 |
146.2 |
Jul 27 2015 |
40 |
146.2 |
Jul 20 2015 |
40 |
146.2 |
Jul 13 2015 |
40 |
146.2 |
Jul 06 2015 |
40 |
146.2 |
Jun 29 2015 |
40 |
146.2 |
Jun 22 2015 |
40 |
146.2 |
Jun 15 2015 |
40 |
146.2 |
Jun 08 2015 |
40 |
146.2 |
Jun 01 2015 |
40 |
146.2 |
May 25 2015 |
40 |
146.2 |
May 18 2015 |
40 |
146.2 |
May 11 2015 |
40 |
146.2 |
May 04 2015 |
40 |
146.2 |
Apr 27 2015 |
40 |
146.2 |
Apr 20 2015 |
40 |
146.2 |
Apr 13 2015 |
40 |
146.2 |
Apr 06 2015 |
40 |
146.2 |
Mar 30 2015 |
40 |
146.2 |
Mar 23 2015 |
40 |
146.2 |
Mar 16 2015 |
40 |
146.2 |
Mar 09 2015 |
40 |
146.2 |
Mar 02 2015 |
40 |
146.2 |
Feb 23 2015 |
40 |
146.2 |
Feb 16 2015 |
40 |
146.2 |
Feb 09 2015 |
41 |
146.2 |
Feb 02 2015 |
41 |
146.2 |
Jan 26 2015 |
42 |
146.79 |
Jan 19 2015 |
40 |
146.79 |
Jan 12 2015 |
37 |
144.71 |
Jan 05 2015 |
37 |
144.71 |
Dec 29 2014 |
26 |
139.19 |
Dec 22 2014 |
20 |
134.33 |
Dec 15 2014 |
19 |
133.71 |
Dec 08 2014 |
18 |
133.58 |
Dec 01 2014 |
19 |
133.58 |
Nov 24 2014 |
22 |
135.24 |
Nov 17 2014 |
25 |
136.97 |
Nov 10 2014 |
20 |
133.25 |
Nov 03 2014 |
18 |
133.25 |
Oct 27 2014 |
18 |
133.25 |
Oct 20 2014 |
18 |
131.22 |
Oct 13 2014 |
14 |
126.17 |
Oct 06 2014 |
15 |
126.17 |
Sep 29 2014 |
14 |
125.53 |
Sep 22 2014 |
13 |
125.53 |
Sep 15 2014 |
13 |
125.53 |
Sep 08 2014 |
13 |
125.53 |
Sep 01 2014 |
13 |
125.53 |
Aug 25 2014 |
13 |
125.53 |
Aug 18 2014 |
13 |
125.53 |
Aug 11 2014 |
13 |
125.53 |
Aug 04 2014 |
13 |
125.53 |
Jul 28 2014 |
13 |
125.53 |
Jul 21 2014 |
13 |
125.53 |
Jul 14 2014 |
13 |
125.53 |
Jul 07 2014 |
13 |
125.53 |
Jun 30 2014 |
13 |
125.53 |
Jun 23 2014 |
13 |
125.53 |
Jun 16 2014 |
13 |
125.53 |
Jun 09 2014 |
13 |
125.53 |
Jun 02 2014 |
13 |
125.53 |
May 26 2014 |
13 |
125.53 |
May 19 2014 |
13 |
125.53 |
May 12 2014 |
13 |
125.53 |
May 05 2014 |
13 |
125.53 |
Apr 28 2014 |
13 |
125.53 |
Apr 21 2014 |
13 |
125.53 |
Apr 14 2014 |
13 |
125.53 |
Apr 07 2014 |
13 |
125.53 |
Mar 31 2014 |
13 |
125.53 |
Mar 24 2014 |
13 |
125.53 |
Mar 17 2014 |
13 |
125.53 |
Mar 10 2014 |
13 |
125.53 |
Mar 03 2014 |
13 |
125.53 |
Feb 24 2014 |
16 |
125.53 |
Feb 17 2014 |
16 |
125.53 |
Feb 10 2014 |
16 |
125.53 |
Feb 03 2014 |
16 |
125.53 |
Jan 27 2014 |
17 |
125.53 |
Jan 20 2014 |
16 |
125.53 |
Jan 13 2014 |
16 |
121.41 |
Jan 06 2014 |
17 |
123.82 |
Dec 30 2013 |
15 |
120.84 |
Dec 23 2013 |
15 |
121.53 |
Dec 16 2013 |
15 |
121.53 |
Dec 09 2013 |
15 |
121.53 |
Dec 02 2013 |
16 |
121.53 |
Nov 25 2013 |
16 |
121.53 |
Nov 18 2013 |
16 |
121.53 |
Nov 11 2013 |
16 |
121.53 |
Nov 04 2013 |
17 |
121.53 |
Oct 28 2013 |
17 |
121.53 |
Oct 21 2013 |
15 |
115.16 |
Oct 14 2013 |
15 |
115.16 |
Oct 07 2013 |
15 |
115.16 |
Sep 30 2013 |
15 |
115.16 |
Sep 23 2013 |
15 |
115.16 |
Sep 16 2013 |
15 |
114.02 |
Sep 09 2013 |
15 |
114.02 |
Sep 02 2013 |
15 |
114.02 |
Aug 26 2013 |
15 |
114.02 |
Aug 19 2013 |
15 |
114.02 |
Aug 12 2013 |
15 |
114.02 |
Aug 05 2013 |
15 |
114.02 |
Jul 29 2013 |
15 |
114.02 |
Jul 22 2013 |
15 |
114.02 |
Jul 15 2013 |
15 |
114.02 |
Jul 08 2013 |
15 |
114.02 |
Jul 01 2013 |
15 |
114.02 |
Jun 24 2013 |
15 |
114.02 |
Jun 17 2013 |
15 |
114.02 |
Jun 10 2013 |
15 |
114.02 |
Jun 03 2013 |
15 |
114.02 |
May 27 2013 |
15 |
114.02 |
May 20 2013 |
15 |
114.02 |
May 13 2013 |
15 |
114.02 |
May 06 2013 |
15 |
114.02 |
Apr 29 2013 |
15 |
114.02 |
Apr 22 2013 |
15 |
114.02 |
Apr 15 2013 |
15 |
114.02 |
Apr 08 2013 |
15 |
114.02 |
Apr 01 2013 |
15 |
114.02 |
Mar 25 2013 |
15 |
114.02 |
Mar 18 2013 |
15 |
114.02 |
Mar 11 2013 |
15 |
114.02 |
Mar 04 2013 |
15 |
114.02 |
Feb 25 2013 |
15 |
114.02 |
Feb 18 2013 |
15 |
114.02 |
Feb 11 2013 |
15 |
114.02 |
Feb 04 2013 |
15 |
115.94 |
Jan 28 2013 |
15 |
115.94 |
Jan 21 2013 |
19 |
115.43 |
Jan 14 2013 |
19 |
115.43 |
Jan 07 2013 |
18 |
112.9 |
Dec 31 2012 |
18 |
112.9 |
Dec 24 2012 |
11 |
106.14 |
Dec 17 2012 |
9 |
99.23 |
Dec 10 2012 |
9 |
99.23 |
Dec 03 2012 |
9 |
99.23 |
Nov 26 2012 |
7 |
97.32 |
Nov 19 2012 |
7 |
97.32 |
Nov 12 2012 |
7 |
97.32 |
Nov 05 2012 |
7 |
97.32 |
Oct 29 2012 |
7 |
97.31 |
Oct 22 2012 |
6 |
93.66 |
Oct 15 2012 |
6 |
93.45 |
Oct 02 2012 |
7 |
93.45 |
Sep 26 2012 |
7 |
93.45 |
Sep 20 2012 |
7 |
93.45 |
Sep 13 2012 |
7 |
93.45 |
Jan 19 2012 |
8 |
104.41 |
Dec 29 2011 |
9 |
105.8 |
Dec 13 2011 |
9 |
108.72 |
Dec 09 2011 |
9 |
108.72 |
Dec 01 2011 |
8 |
111.31 |
Nov 25 2011 |
8 |
111.31 |
Nov 17 2011 |
8 |
111.31 |
Nov 10 2011 |
8 |
111.31 |
Nov 04 2011 |
8 |
111.31 |
Oct 28 2011 |
7 |
109.64 |
Oct 21 2011 |
6 |
109.68 |
Oct 14 2011 |
6 |
109.91 |
Oct 07 2011 |
6 |
111.9 |
Sep 30 2011 |
6 |
111.9 |
Sep 27 2011 |
6 |
109.84 |
Sep 23 2011 |
5 |
109.84 |
Sep 16 2011 |
5 |
106.28 |
Sep 09 2011 |
5 |
106.28 |
Jan 13 2011 |
5 |
108.59 |
Dec 28 2010 |
7 |
115.84 |
Dec 14 2010 |
7 |
121.26 |
Dec 03 2010 |
7 |
121.31 |
Nov 26 2010 |
7 |
121.34 |
Nov 19 2010 |
7 |
121.37 |
Nov 12 2010 |
7 |
121.39 |
Nov 04 2010 |
7 |
121.42 |
Oct 28 2010 |
13 |
129.77 |
Oct 22 2010 |
7 |
126.35 |
Oct 14 2010 |
13 |
131.59 |
Oct 05 2010 |
12 |
132.24 |
Sep 29 2010 |
12 |
132.24 |
Sep 24 2010 |
13 |
133.2 |
Sep 17 2010 |
12 |
133.2 |
Sep 10 2010 |
15 |
137.26 |
Aug 15 2010 |
12 |
133.2 |
Jan 29 2010 |
23 |
139.78 |
Jan 15 2010 |
28 |
143.02 |
Jan 08 2010 |
18 |
138.37 |
Dec 18 2009 |
14 |
141.42 |
Dec 09 2009 |
14 |
142.78 |
Dec 04 2009 |
12 |
143.43 |
Nov 27 2009 |
9 |
139.16 |
Nov 20 2009 |
8 |
140.34 |
Nov 13 2009 |
6 |
140.37 |
Nov 06 2009 |
5 |
141.42 |
Oct 30 2009 |
6 |
141.42 |
Oct 23 2009 |
5 |
141.42 |
Oct 16 2009 |
5 |
141.42 |
Oct 09 2009 |
6 |
141.42 |
Oct 02 2009 |
6 |
141.42 |
Sep 25 2009 |
7 |
141.42 |
Sep 18 2009 |
7 |
141.42 |
Sep 11 2009 |
7 |
141.42 |
Jan 30 2009 |
7 |
148.96 |
Jan 09 2009 |
6 |
150.38 |
Dec 18 2008 |
10 |
155.36 |
Dec 12 2008 |
11 |
155.25 |
Dec 05 2008 |
12 |
156.57 |
Nov 28 2008 |
15 |
160.72 |
Nov 21 2008 |
23 |
170.12 |
Nov 14 2008 |
32 |
175.49 |
Nov 07 2008 |
36 |
178.52 |
Oct 31 2008 |
50 |
185.09 |
Oct 24 2008 |
57 |
187.78 |
Oct 17 2008 |
62 |
190.42 |
Oct 10 2008 |
75 |
195.08 |