Feb 15 2019 |
118 |
169.65 |
Feb 08 2019 |
118 |
169.65 |
Feb 01 2019 |
120 |
169.65 |
Jan 25 2019 |
122 |
169.65 |
Jan 18 2019 |
81 |
161.58 |
Jan 11 2019 |
229 |
183.75 |
Jan 04 2019 |
229 |
183.75 |
Dec 28 2018 |
234 |
183.75 |
Dec 21 2018 |
66 |
156.5 |
Dec 14 2018 |
63 |
156.5 |
Dec 07 2018 |
44 |
147.24 |
Nov 30 2018 |
33 |
140.16 |
Nov 23 2018 |
34 |
140.16 |
Nov 16 2018 |
32 |
140.16 |
Nov 09 2018 |
34 |
140.16 |
Nov 02 2018 |
36 |
140.16 |
Oct 26 2018 |
39 |
140.16 |
Oct 19 2018 |
38 |
140.16 |
Oct 12 2018 |
38 |
140.16 |
Oct 05 2018 |
40 |
140.16 |
Sep 28 2018 |
38 |
140.16 |
Sep 21 2018 |
42 |
140.16 |
Sep 14 2018 |
45 |
140.16 |
Sep 07 2018 |
45 |
140.16 |
Aug 31 2018 |
45 |
140.16 |
Aug 24 2018 |
45 |
140.16 |
Aug 17 2018 |
45 |
140.16 |
Aug 10 2018 |
45 |
140.16 |
Aug 03 2018 |
45 |
140.16 |
Jul 27 2018 |
45 |
140.16 |
Jul 20 2018 |
45 |
140.16 |
Jul 13 2018 |
45 |
140.16 |
Jul 06 2018 |
45 |
140.16 |
Jun 29 2018 |
45 |
140.16 |
Jun 22 2018 |
45 |
140.16 |
Jun 15 2018 |
45 |
140.16 |
Jun 08 2018 |
45 |
140.16 |
Jun 01 2018 |
45 |
140.16 |
May 25 2018 |
45 |
140.16 |
May 18 2018 |
45 |
140.16 |
May 11 2018 |
45 |
140.16 |
May 04 2018 |
45 |
140.16 |
Apr 27 2018 |
45 |
140.16 |
Apr 20 2018 |
45 |
140.16 |
Apr 13 2018 |
45 |
140.16 |
Apr 06 2018 |
45 |
140.16 |
Mar 30 2018 |
45 |
140.16 |
Mar 23 2018 |
45 |
140.16 |
Mar 16 2018 |
45 |
140.16 |
Mar 09 2018 |
45 |
140.16 |
Mar 02 2018 |
45 |
140.16 |
Feb 23 2018 |
45 |
140.16 |
Feb 16 2018 |
26 |
126.05 |
Feb 09 2018 |
25 |
126.05 |
Feb 02 2018 |
25 |
126.05 |
Jan 26 2018 |
25 |
126.05 |
Jan 19 2018 |
19 |
120.04 |
Jan 12 2018 |
19 |
117.25 |
Jan 05 2018 |
19 |
117.25 |
Dec 29 2017 |
18 |
117.25 |
Dec 22 2017 |
18 |
117.25 |
Dec 15 2017 |
17 |
117.25 |
Dec 08 2017 |
18 |
117.67 |
Dec 01 2017 |
21 |
119.33 |
Nov 24 2017 |
29 |
128.55 |
Nov 17 2017 |
31 |
128.55 |
Nov 10 2017 |
39 |
131.13 |
Nov 03 2017 |
47 |
135.36 |
Oct 27 2017 |
49 |
135.98 |
Oct 20 2017 |
46 |
133.76 |
Oct 13 2017 |
36 |
128.76 |
Oct 06 2017 |
31 |
123.05 |
Sep 29 2017 |
23 |
116.02 |
Sep 22 2017 |
18 |
112.75 |
Sep 15 2017 |
18 |
112.75 |
Sep 08 2017 |
18 |
112.75 |
Sep 01 2017 |
18 |
112.75 |
Aug 25 2017 |
18 |
112.75 |
Aug 18 2017 |
18 |
112.75 |
Aug 11 2017 |
18 |
112.75 |
Aug 04 2017 |
18 |
112.75 |
Jul 28 2017 |
18 |
112.75 |
Jul 21 2017 |
18 |
112.75 |
Jul 14 2017 |
18 |
112.75 |
Jul 07 2017 |
18 |
112.75 |
Jun 30 2017 |
18 |
112.75 |
Jun 23 2017 |
18 |
112.75 |
Jun 16 2017 |
18 |
112.75 |
Jun 09 2017 |
18 |
112.75 |
Jun 02 2017 |
18 |
112.75 |
May 26 2017 |
18 |
112.75 |
May 19 2017 |
18 |
112.75 |
May 12 2017 |
18 |
112.75 |
May 05 2017 |
18 |
112.75 |
Apr 28 2017 |
18 |
112.75 |
Apr 21 2017 |
18 |
112.75 |
Apr 14 2017 |
18 |
112.75 |
Apr 07 2017 |
18 |
112.75 |
Mar 31 2017 |
18 |
112.75 |
Mar 24 2017 |
18 |
112.75 |
Mar 17 2017 |
18 |
112.75 |
Mar 10 2017 |
18 |
112.75 |
Mar 03 2017 |
18 |
112.75 |
Feb 24 2017 |
18 |
112.75 |
Feb 17 2017 |
15 |
109.32 |
Feb 10 2017 |
15 |
109.32 |
Feb 03 2017 |
15 |
109.32 |
Jan 27 2017 |
15 |
109.32 |
Jan 20 2017 |
14 |
109.32 |
Jan 13 2017 |
16 |
113 |
Jan 06 2017 |
17 |
114.23 |
Dec 30 2016 |
17 |
114.23 |
Dec 23 2016 |
16 |
115.54 |
Dec 16 2016 |
15 |
114.86 |
Dec 09 2016 |
11 |
108.71 |
Dec 02 2016 |
9 |
105.94 |
Nov 25 2016 |
8 |
105.94 |
Nov 18 2016 |
9 |
104.96 |
Nov 11 2016 |
9 |
105.82 |
Nov 04 2016 |
9 |
106.61 |
Oct 28 2016 |
9 |
106.61 |
Oct 21 2016 |
9 |
108.12 |
Oct 14 2016 |
10 |
109.34 |
Oct 07 2016 |
10 |
109.34 |
Sep 30 2016 |
11 |
110.17 |
Sep 23 2016 |
11 |
110.17 |
Sep 16 2016 |
12 |
111.31 |
Sep 09 2016 |
12 |
111.31 |
Sep 02 2016 |
12 |
111.31 |
Aug 26 2016 |
12 |
111.31 |
Aug 19 2016 |
12 |
111.31 |
Aug 12 2016 |
12 |
111.31 |
Aug 05 2016 |
12 |
111.31 |
Jul 29 2016 |
12 |
111.31 |
Jul 22 2016 |
12 |
111.31 |
Jun 28 2016 |
12 |
111.31 |
Jun 21 2016 |
12 |
111.31 |
Jun 14 2016 |
12 |
111.31 |
Jun 07 2016 |
12 |
111.31 |
May 31 2016 |
12 |
111.31 |
May 24 2016 |
12 |
111.31 |
May 17 2016 |
12 |
111.31 |
May 10 2016 |
12 |
111.31 |
May 03 2016 |
12 |
111.31 |
Apr 26 2016 |
12 |
111.31 |
Apr 19 2016 |
12 |
111.31 |
Apr 12 2016 |
12 |
111.31 |
Apr 05 2016 |
12 |
111.31 |
Mar 29 2016 |
12 |
111.31 |
Mar 22 2016 |
12 |
111.31 |
Mar 15 2016 |
12 |
111.31 |
Mar 08 2016 |
12 |
111.31 |
Mar 01 2016 |
12 |
111.31 |
Feb 23 2016 |
10 |
108.62 |
Feb 16 2016 |
10 |
108.62 |
Feb 09 2016 |
10 |
108.62 |
Feb 02 2016 |
6 |
104.57 |
Jan 26 2016 |
6 |
104.57 |
Jan 19 2016 |
6 |
104.57 |
Jan 12 2016 |
6 |
104.57 |
Jan 05 2016 |
6 |
104.57 |
Dec 29 2015 |
6 |
104.56 |
Dec 22 2015 |
6 |
108.03 |
Dec 15 2015 |
9 |
115.68 |
Dec 08 2015 |
9 |
115.68 |
Dec 01 2015 |
8 |
112.2 |
Nov 24 2015 |
8 |
112.2 |
Nov 17 2015 |
6 |
110.34 |
Nov 10 2015 |
6 |
112.12 |
Nov 03 2015 |
6 |
112.12 |
Oct 27 2015 |
6 |
112.12 |
Oct 20 2015 |
6 |
112.12 |
Oct 13 2015 |
6 |
113.39 |
Oct 06 2015 |
6 |
113.39 |
Sep 29 2015 |
6 |
113.39 |
Sep 22 2015 |
25088 |
113.39 |
Sep 15 2015 |
12838 |
113.39 |
Sep 14 2015 |
6 |
113.39 |
Sep 07 2015 |
6 |
113.39 |
Aug 31 2015 |
6 |
113.39 |
Aug 24 2015 |
6 |
113.39 |
Aug 17 2015 |
6 |
113.39 |
Aug 10 2015 |
6 |
113.39 |
Aug 03 2015 |
6 |
113.39 |
Jul 27 2015 |
6 |
113.39 |
Jul 20 2015 |
6 |
113.39 |
Jul 13 2015 |
6 |
113.39 |
Jul 06 2015 |
6 |
113.39 |
Jun 29 2015 |
6 |
113.39 |
Jun 22 2015 |
6 |
113.39 |
Jun 15 2015 |
6 |
113.39 |
Jun 08 2015 |
6 |
113.39 |
Jun 01 2015 |
6 |
113.39 |
May 25 2015 |
6 |
113.39 |
May 18 2015 |
6 |
113.39 |
May 11 2015 |
6 |
113.39 |
May 04 2015 |
6 |
113.39 |
Apr 27 2015 |
6 |
113.39 |
Apr 20 2015 |
6 |
113.39 |
Apr 13 2015 |
6 |
113.39 |
Apr 06 2015 |
6 |
113.39 |
Mar 30 2015 |
6 |
113.39 |
Mar 23 2015 |
6 |
113.39 |
Mar 16 2015 |
6 |
113.39 |
Mar 09 2015 |
6 |
113.39 |
Mar 02 2015 |
6 |
113.39 |
Feb 23 2015 |
6 |
113.39 |
Feb 16 2015 |
6 |
113.39 |
Feb 09 2015 |
6 |
113.39 |
Feb 02 2015 |
7 |
113.39 |
Jan 26 2015 |
7 |
113.16 |
Jan 19 2015 |
7 |
113.86 |
Jan 12 2015 |
7 |
114.07 |
Jan 05 2015 |
7 |
114.07 |
Dec 29 2014 |
5 |
111.15 |
Dec 22 2014 |
6 |
111.15 |
Dec 15 2014 |
7 |
110.87 |
Dec 08 2014 |
6 |
111.11 |
Dec 01 2014 |
6 |
111.23 |
Nov 24 2014 |
6 |
110.59 |
Nov 17 2014 |
7 |
112.66 |
Nov 10 2014 |
4 |
109.89 |
Nov 03 2014 |
4 |
108.34 |
Oct 27 2014 |
4 |
108.34 |
Oct 20 2014 |
2 |
106.3 |
Oct 13 2014 |
2 |
103.36 |
Oct 06 2014 |
2 |
103.36 |
Sep 29 2014 |
2 |
101.89 |
Sep 22 2014 |
2 |
101.89 |
Sep 15 2014 |
2 |
101.89 |
Sep 08 2014 |
2 |
101.89 |
Sep 01 2014 |
2 |
101.89 |
Aug 25 2014 |
2 |
101.89 |
Aug 18 2014 |
2 |
101.89 |
Aug 11 2014 |
2 |
101.89 |
Aug 04 2014 |
2 |
101.89 |
Jul 28 2014 |
2 |
101.89 |
Jul 21 2014 |
2 |
101.89 |
Jul 14 2014 |
2 |
101.89 |
Jul 07 2014 |
2 |
101.89 |
Jun 30 2014 |
2 |
101.89 |
Jun 23 2014 |
2 |
101.89 |
Jun 16 2014 |
2 |
101.89 |
Jun 09 2014 |
2 |
101.89 |
Jun 02 2014 |
2 |
101.89 |
May 26 2014 |
2 |
101.89 |
May 19 2014 |
2 |
101.89 |
May 12 2014 |
2 |
101.89 |
May 05 2014 |
2 |
101.89 |
Apr 28 2014 |
2 |
101.89 |
Apr 21 2014 |
2 |
101.89 |
Apr 14 2014 |
2 |
101.89 |
Apr 07 2014 |
2 |
101.89 |
Mar 31 2014 |
2 |
101.89 |
Mar 24 2014 |
2 |
101.89 |
Mar 17 2014 |
2 |
101.89 |
Mar 10 2014 |
2 |
101.89 |
Mar 03 2014 |
2 |
101.89 |
Feb 24 2014 |
4 |
101.89 |
Feb 17 2014 |
4 |
101.89 |
Feb 10 2014 |
5 |
103.57 |
Feb 03 2014 |
4 |
102.64 |
Jan 27 2014 |
4 |
102.64 |
Jan 20 2014 |
4 |
102.64 |
Jan 13 2014 |
4 |
100.59 |
Jan 06 2014 |
4 |
100.59 |
Dec 30 2013 |
4 |
100.59 |
Dec 23 2013 |
3 |
97.29 |
Dec 16 2013 |
3 |
97.29 |
Dec 09 2013 |
3 |
97.29 |
Dec 02 2013 |
3 |
97.29 |
Nov 25 2013 |
3 |
97.29 |
Nov 18 2013 |
3 |
97.29 |
Nov 11 2013 |
3 |
97.29 |
Nov 04 2013 |
3 |
97.19 |
Oct 28 2013 |
3 |
97.19 |
Oct 21 2013 |
5 |
92.81 |
Oct 14 2013 |
5 |
92.81 |
Oct 07 2013 |
5 |
92.81 |
Sep 30 2013 |
5 |
92.81 |
Sep 23 2013 |
5 |
92.81 |
Sep 16 2013 |
5 |
92.81 |
Sep 09 2013 |
5 |
92.81 |
Sep 02 2013 |
5 |
92.81 |
Aug 26 2013 |
5 |
92.81 |
Aug 19 2013 |
5 |
92.81 |
Aug 12 2013 |
5 |
92.81 |
Aug 05 2013 |
5 |
92.81 |
Jul 29 2013 |
5 |
92.81 |
Jul 22 2013 |
5 |
92.81 |
Jul 15 2013 |
5 |
92.81 |
Jul 08 2013 |
5 |
92.81 |
Jul 01 2013 |
5 |
92.81 |
Jun 24 2013 |
5 |
92.81 |
Jun 17 2013 |
5 |
92.81 |
Jun 10 2013 |
5 |
92.81 |
Jun 03 2013 |
5 |
92.81 |
May 27 2013 |
5 |
92.81 |
May 20 2013 |
5 |
92.81 |
May 13 2013 |
5 |
92.81 |
May 06 2013 |
5 |
92.81 |
Apr 29 2013 |
5 |
92.81 |
Apr 22 2013 |
5 |
92.81 |
Apr 15 2013 |
5 |
92.81 |
Apr 08 2013 |
5 |
92.81 |
Apr 01 2013 |
5 |
92.81 |
Mar 25 2013 |
5 |
92.81 |
Mar 18 2013 |
5 |
92.81 |
Mar 11 2013 |
5 |
92.81 |
Mar 04 2013 |
5 |
92.81 |
Feb 25 2013 |
5 |
92.81 |
Feb 18 2013 |
5 |
92.81 |
Feb 11 2013 |
5 |
92.81 |
Feb 04 2013 |
5 |
91.72 |
Jan 28 2013 |
5 |
91.72 |
Jan 21 2013 |
5 |
93.71 |
Jan 14 2013 |
5 |
93.71 |
Jan 07 2013 |
5 |
90.8 |
Dec 31 2012 |
5 |
90.8 |
Dec 24 2012 |
5 |
91.44 |
Dec 17 2012 |
4 |
88.96 |
Dec 10 2012 |
4 |
88.96 |
Dec 03 2012 |
4 |
88.96 |
Nov 26 2012 |
6 |
91.81 |
Nov 19 2012 |
6 |
91.81 |
Nov 12 2012 |
6 |
91.81 |
Nov 05 2012 |
6 |
91.81 |
Oct 29 2012 |
6 |
93.68 |
Oct 22 2012 |
7 |
94.83 |
Oct 15 2012 |
7 |
93.84 |
Oct 02 2012 |
6 |
92.58 |
Sep 26 2012 |
6 |
92.58 |
Sep 20 2012 |
6 |
92.58 |
Sep 13 2012 |
6 |
92.58 |
Jan 19 2012 |
6 |
98.11 |
Dec 29 2011 |
6 |
97.66 |
Dec 13 2011 |
6 |
100.24 |
Dec 09 2011 |
6 |
100.99 |
Dec 01 2011 |
4 |
100.34 |
Nov 25 2011 |
4 |
100.34 |
Nov 17 2011 |
4 |
100.34 |
Nov 10 2011 |
4 |
100.34 |
Nov 04 2011 |
4 |
100.34 |
Oct 28 2011 |
2 |
99.92 |
Oct 21 2011 |
2 |
100.96 |
Oct 14 2011 |
3 |
102.51 |
Oct 07 2011 |
5 |
103.58 |
Sep 30 2011 |
5 |
103.59 |
Sep 27 2011 |
5 |
103.59 |
Sep 23 2011 |
6 |
110.81 |
Sep 16 2011 |
6 |
110.81 |
Sep 09 2011 |
6 |
110.82 |
Jan 13 2011 |
10 |
119.48 |
Dec 28 2010 |
5 |
110.31 |
Dec 14 2010 |
3 |
108.73 |
Dec 03 2010 |
3 |
108.73 |
Nov 26 2010 |
3 |
108.73 |
Nov 19 2010 |
3 |
108.73 |
Nov 12 2010 |
3 |
108.73 |
Nov 04 2010 |
3 |
108.73 |
Oct 28 2010 |
3 |
109.98 |
Oct 22 2010 |
3 |
113.63 |
Oct 14 2010 |
4 |
116.7 |
Oct 05 2010 |
4 |
117.6 |
Sep 29 2010 |
4 |
117.6 |
Sep 24 2010 |
4 |
118.34 |
Sep 17 2010 |
4 |
118.34 |
Sep 10 2010 |
4 |
118.34 |
Aug 15 2010 |
4 |
118.34 |
Jan 29 2010 |
4 |
120.29 |
Jan 15 2010 |
6 |
127.4 |
Jan 08 2010 |
7 |
128.45 |
Dec 18 2009 |
7 |
132.38 |
Dec 09 2009 |
7 |
136.09 |
Dec 04 2009 |
8 |
138.75 |
Nov 27 2009 |
8 |
138.75 |
Nov 20 2009 |
7 |
138.75 |
Nov 13 2009 |
7 |
140.75 |
Nov 06 2009 |
6 |
141.67 |
Oct 30 2009 |
8 |
144.03 |
Oct 23 2009 |
10 |
156 |
Oct 16 2009 |
10 |
156 |
Oct 09 2009 |
10 |
156 |
Oct 02 2009 |
10 |
156 |
Sep 25 2009 |
12 |
156 |
Sep 18 2009 |
14 |
158.05 |
Sep 11 2009 |
14 |
157.53 |
Jan 30 2009 |
12 |
155.44 |
Jan 09 2009 |
9 |
152.11 |
Dec 18 2008 |
12 |
157.46 |
Dec 12 2008 |
13 |
157.75 |
Dec 05 2008 |
13 |
159.49 |
Nov 28 2008 |
18 |
164 |
Nov 21 2008 |
24 |
170.45 |
Nov 14 2008 |
28 |
174.17 |
Nov 07 2008 |
34 |
178.1 |
Oct 31 2008 |
48 |
184.2 |
Oct 24 2008 |
43 |
182.57 |
Oct 17 2008 |
48 |
187.24 |
Oct 10 2008 |
61 |
190.59 |