Feb 09 2015 |
8 |
116.13 |
Feb 02 2015 |
6 |
110.9 |
Jan 26 2015 |
12 |
119.47 |
Jan 19 2015 |
11 |
119.47 |
Jan 12 2015 |
11 |
119.47 |
Jan 05 2015 |
11 |
119.47 |
Dec 29 2014 |
3 |
108.53 |
Dec 22 2014 |
1 |
103.65 |
Dec 15 2014 |
1 |
103.65 |
Dec 08 2014 |
1 |
103.65 |
Dec 01 2014 |
1 |
103.65 |
Nov 24 2014 |
1 |
103.65 |
Nov 17 2014 |
1 |
103.65 |
Nov 10 2014 |
1 |
103.65 |
Nov 03 2014 |
1 |
103.65 |
Oct 27 2014 |
1 |
103.65 |
Oct 20 2014 |
1 |
103.65 |
Oct 13 2014 |
3 |
103.65 |
Oct 06 2014 |
3 |
103.65 |
Sep 29 2014 |
3 |
103.65 |
Sep 22 2014 |
4 |
103.65 |
Sep 15 2014 |
5 |
103.65 |
Sep 08 2014 |
5 |
103.65 |
Sep 01 2014 |
5 |
103.65 |
Aug 25 2014 |
5 |
103.65 |
Aug 18 2014 |
5 |
103.65 |
Aug 11 2014 |
5 |
103.65 |
Aug 04 2014 |
5 |
103.65 |
Jul 28 2014 |
5 |
103.65 |
Jul 21 2014 |
5 |
103.65 |
Jul 14 2014 |
5 |
103.65 |
Jul 07 2014 |
5 |
103.65 |
Jun 30 2014 |
5 |
103.65 |
Jun 23 2014 |
5 |
103.65 |
Jun 16 2014 |
5 |
103.65 |
Jun 09 2014 |
5 |
103.65 |
Jun 02 2014 |
5 |
103.65 |
May 26 2014 |
5 |
103.65 |
May 19 2014 |
5 |
103.65 |
May 12 2014 |
5 |
103.65 |
May 05 2014 |
5 |
103.65 |
Apr 28 2014 |
5 |
103.65 |
Apr 21 2014 |
5 |
103.65 |
Apr 14 2014 |
5 |
103.65 |
Apr 07 2014 |
5 |
103.65 |
Mar 31 2014 |
5 |
103.65 |
Mar 24 2014 |
5 |
103.65 |
Mar 17 2014 |
5 |
103.65 |
Mar 10 2014 |
5 |
103.65 |
Mar 03 2014 |
5 |
103.65 |
Feb 24 2014 |
3 |
101.31 |
Feb 17 2014 |
3 |
101.31 |
Feb 10 2014 |
3 |
100.54 |
Feb 03 2014 |
2 |
100.51 |
Jan 27 2014 |
2 |
100.51 |
Jan 20 2014 |
2 |
100.51 |
Jan 13 2014 |
3 |
99.52 |
Jan 06 2014 |
3 |
98.89 |
Dec 30 2013 |
3 |
98.89 |
Dec 23 2013 |
4 |
99.63 |
Dec 16 2013 |
4 |
99.63 |
Dec 09 2013 |
4 |
99.63 |
Dec 02 2013 |
4 |
99.63 |
Nov 25 2013 |
4 |
99.63 |
Nov 18 2013 |
4 |
99.63 |
Nov 11 2013 |
4 |
99.63 |
Nov 04 2013 |
6 |
101.91 |
Oct 28 2013 |
6 |
101.91 |
Oct 21 2013 |
1 |
85.47 |
Oct 14 2013 |
1 |
85.47 |
Oct 07 2013 |
1 |
85.47 |
Sep 30 2013 |
1 |
85.47 |
Sep 23 2013 |
1 |
85.47 |
Sep 16 2013 |
1 |
85.47 |
Sep 09 2013 |
1 |
85.47 |
Sep 02 2013 |
1 |
85.47 |
Aug 26 2013 |
1 |
85.47 |
Aug 19 2013 |
1 |
85.47 |
Aug 12 2013 |
1 |
85.47 |
Aug 05 2013 |
1 |
85.47 |
Jul 29 2013 |
1 |
85.47 |
Jul 22 2013 |
1 |
85.47 |
Jul 15 2013 |
1 |
85.47 |
Jul 08 2013 |
1 |
85.47 |
Jul 01 2013 |
1 |
85.47 |
Jun 24 2013 |
1 |
85.47 |
Jun 17 2013 |
1 |
85.47 |
Jun 10 2013 |
1 |
85.47 |
Jun 03 2013 |
1 |
85.47 |
May 27 2013 |
1 |
85.47 |
May 20 2013 |
1 |
85.47 |
May 13 2013 |
1 |
85.47 |
May 06 2013 |
1 |
85.47 |
Apr 29 2013 |
1 |
85.47 |
Apr 22 2013 |
1 |
85.47 |
Apr 15 2013 |
1 |
85.47 |
Apr 08 2013 |
1 |
85.47 |
Apr 01 2013 |
1 |
85.47 |
Mar 25 2013 |
1 |
85.47 |
Mar 18 2013 |
1 |
85.47 |
Mar 11 2013 |
1 |
85.47 |
Mar 04 2013 |
1 |
85.47 |
Feb 25 2013 |
1 |
85.47 |
Feb 18 2013 |
1 |
85.47 |
Feb 11 2013 |
1 |
85.47 |
Feb 04 2013 |
2 |
85.47 |
Jan 28 2013 |
2 |
85.47 |
Jan 21 2013 |
3 |
84.72 |
Jan 14 2013 |
3 |
84.72 |
Jan 07 2013 |
4 |
87.19 |
Dec 31 2012 |
4 |
87.19 |
Dec 24 2012 |
3 |
88.38 |
Dec 17 2012 |
3 |
88.22 |
Dec 10 2012 |
3 |
88.22 |
Dec 03 2012 |
3 |
88.22 |
Nov 26 2012 |
2 |
86.28 |
Nov 19 2012 |
2 |
86.28 |
Nov 12 2012 |
2 |
86.28 |
Nov 05 2012 |
2 |
86.28 |
Oct 29 2012 |
3 |
87.07 |
Oct 22 2012 |
3 |
87.21 |
Oct 15 2012 |
3 |
86.7 |
Oct 02 2012 |
4 |
87.77 |
Sep 26 2012 |
4 |
87.77 |
Sep 20 2012 |
4 |
87.77 |
Sep 13 2012 |
5 |
87.77 |
Jan 19 2012 |
4 |
94.88 |
Dec 29 2011 |
3 |
94.09 |
Dec 13 2011 |
5 |
97.89 |
Dec 09 2011 |
4 |
97.88 |
Dec 01 2011 |
5 |
101.27 |
Nov 25 2011 |
5 |
101.26 |
Nov 17 2011 |
5 |
101.25 |
Nov 10 2011 |
5 |
101.23 |
Nov 04 2011 |
5 |
101.22 |
Oct 28 2011 |
3 |
101.59 |
Oct 21 2011 |
3 |
101.26 |
Oct 14 2011 |
2 |
100.04 |
Oct 07 2011 |
3 |
102.01 |
Sep 30 2011 |
3 |
102 |
Sep 27 2011 |
3 |
102 |
Sep 23 2011 |
2 |
99.7 |
Sep 16 2011 |
2 |
99.7 |
Sep 09 2011 |
2 |
99.69 |
Jan 13 2011 |
3 |
102.8 |
Dec 28 2010 |
3 |
102.85 |
Dec 14 2010 |
4 |
109.32 |
Dec 03 2010 |
4 |
109.34 |
Nov 26 2010 |
4 |
109.35 |
Nov 19 2010 |
4 |
109.37 |
Nov 12 2010 |
4 |
109.38 |
Nov 04 2010 |
4 |
109.39 |
Oct 28 2010 |
4 |
110.07 |
Oct 22 2010 |
4 |
114.33 |
Oct 14 2010 |
3 |
114.25 |
Oct 05 2010 |
3 |
114.1 |
Sep 29 2010 |
3 |
114.1 |
Sep 24 2010 |
3 |
114.1 |
Sep 17 2010 |
3 |
114.1 |
Sep 10 2010 |
3 |
114.1 |
Aug 15 2010 |
3 |
114.1 |
Jan 29 2010 |
3 |
114.1 |
Jan 15 2010 |
2 |
114.66 |
Jan 08 2010 |
2 |
113.81 |
Dec 18 2009 |
1 |
115.25 |
Dec 09 2009 |
1 |
118.78 |
Dec 04 2009 |
1 |
120.61 |
Nov 27 2009 |
1 |
120.61 |
Nov 20 2009 |
1 |
120.61 |
Nov 13 2009 |
1 |
123.86 |
Nov 06 2009 |
1 |
126.2 |
Oct 30 2009 |
2 |
128.55 |
Oct 23 2009 |
2 |
133.38 |
Oct 16 2009 |
2 |
133.38 |
Oct 09 2009 |
2 |
133.38 |
Oct 02 2009 |
3 |
133.38 |
Sep 25 2009 |
3 |
133.38 |
Sep 18 2009 |
4 |
134.25 |
Sep 11 2009 |
4 |
134.69 |
Jan 30 2009 |
8 |
148.98 |
Jan 09 2009 |
11 |
154.28 |
Dec 18 2008 |
15 |
161.47 |
Dec 12 2008 |
14 |
161.47 |
Dec 05 2008 |
15 |
160.96 |
Nov 28 2008 |
16 |
160.96 |
Nov 21 2008 |
15 |
161.47 |
Nov 14 2008 |
10 |
161.47 |
Nov 07 2008 |
20 |
169.71 |
Oct 31 2008 |
27 |
173.84 |
Oct 24 2008 |
33 |
176.6 |
Oct 17 2008 |
38 |
179.63 |
Oct 10 2008 |
70 |
192.92 |