Apr 19 2024 |
2896 |
358.74 |
Apr 18 2024 |
2896 |
358.74 |
Apr 11 2024 |
2896 |
358.74 |
Apr 04 2024 |
2896 |
358.74 |
Mar 28 2024 |
2896 |
358.74 |
Mar 21 2024 |
2896 |
358.74 |
Mar 14 2024 |
2896 |
358.74 |
Mar 07 2024 |
2896 |
358.74 |
Feb 29 2024 |
2896 |
358.74 |
Feb 22 2024 |
2897 |
358.74 |
Feb 15 2024 |
2901 |
358.74 |
Feb 08 2024 |
2906 |
358.74 |
Feb 01 2024 |
2910 |
358.74 |
Jan 25 2024 |
2910 |
358.74 |
Jan 18 2024 |
2920 |
358.74 |
Jan 11 2024 |
2896 |
358.74 |
Jan 04 2024 |
2917 |
358.74 |
Dec 28 2023 |
2919 |
358.74 |
Dec 21 2023 |
2917 |
358.74 |
Dec 14 2023 |
2922 |
358.74 |
Dec 07 2023 |
2877 |
358.74 |
Nov 30 2023 |
2907 |
358.02 |
Nov 23 2023 |
3454 |
379.07 |
Nov 16 2023 |
3524 |
379.07 |
Nov 09 2023 |
3125 |
366.16 |
Nov 02 2023 |
3162 |
367.55 |
Oct 26 2023 |
3266 |
373.43 |
Oct 19 2023 |
3290 |
373.43 |
Oct 12 2023 |
3189 |
373.43 |
Oct 05 2023 |
3231 |
373.43 |
Sep 28 2023 |
2893 |
360.93 |
Sep 21 2023 |
2525 |
346.42 |
Sep 14 2023 |
2542 |
346.42 |
Sep 07 2023 |
2537 |
346.42 |
Aug 31 2023 |
2543 |
346.42 |
Aug 24 2023 |
2544 |
346.42 |
Aug 17 2023 |
2538 |
346.42 |
Aug 10 2023 |
2538 |
346.42 |
Aug 03 2023 |
2544 |
346.42 |
Jul 27 2023 |
2540 |
346.42 |
Jul 20 2023 |
2503 |
346.42 |
Jul 13 2023 |
2503 |
346.42 |
Jul 06 2023 |
2495 |
346.42 |
Jun 29 2023 |
2497 |
346.42 |
Jun 22 2023 |
2497 |
346.42 |
Jun 15 2023 |
2497 |
346.42 |
Jun 08 2023 |
2500 |
346.42 |
Jun 01 2023 |
2495 |
346.42 |
May 25 2023 |
2490 |
346.42 |
May 18 2023 |
2490 |
346.42 |
May 11 2023 |
2490 |
346.42 |
May 04 2023 |
2490 |
346.42 |
Apr 27 2023 |
2492 |
346.42 |
Apr 20 2023 |
2492 |
346.42 |
Apr 13 2023 |
2492 |
346.42 |
Apr 06 2023 |
2496 |
346.42 |
Mar 30 2023 |
2496 |
346.42 |
Mar 23 2023 |
2496 |
346.42 |
Mar 16 2023 |
2496 |
346.42 |
Mar 09 2023 |
2496 |
346.42 |
Mar 02 2023 |
2496 |
346.42 |
Feb 23 2023 |
2496 |
346.42 |
Feb 16 2023 |
2501 |
346.42 |
Feb 09 2023 |
2506 |
346.42 |
Feb 02 2023 |
2511 |
346.42 |
Jan 26 2023 |
2508 |
346.42 |
Jan 19 2023 |
2497 |
346.42 |
Jan 12 2023 |
2456 |
346.42 |
Jan 05 2023 |
2485 |
346.42 |
Dec 29 2022 |
2484 |
346.42 |
Dec 22 2022 |
3799 |
346.42 |
Dec 15 2022 |
3781 |
346.42 |
Dec 08 2022 |
3763 |
346.42 |
Dec 01 2022 |
3573 |
342.59 |
Nov 24 2022 |
3584 |
342.59 |
Nov 17 2022 |
3509 |
342.59 |
Nov 10 2022 |
3573 |
345.97 |
Nov 03 2022 |
3417 |
345.6 |
Oct 27 2022 |
3010 |
341.75 |
Oct 20 2022 |
2935 |
341.75 |
Oct 13 2022 |
2885 |
341.75 |
Oct 06 2022 |
2837 |
341.75 |
Sep 29 2022 |
2784 |
341.75 |
Sep 22 2022 |
2772 |
341.75 |
Sep 15 2022 |
2733 |
341.75 |
Sep 08 2022 |
2733 |
341.75 |
Sep 01 2022 |
2733 |
341.75 |
Aug 25 2022 |
2729 |
341.75 |
Aug 18 2022 |
2727 |
341.75 |
Aug 11 2022 |
2734 |
341.75 |
Aug 04 2022 |
2724 |
341.75 |
Jul 28 2022 |
2724 |
341.75 |
Jul 21 2022 |
2724 |
341.75 |
Jul 14 2022 |
2724 |
341.75 |
Jul 07 2022 |
2724 |
341.75 |
Jun 30 2022 |
2724 |
341.75 |
Jun 23 2022 |
2715 |
341.75 |
Jun 16 2022 |
2715 |
341.75 |
Jun 09 2022 |
2719 |
341.75 |
Jun 02 2022 |
2719 |
341.75 |
May 26 2022 |
2719 |
341.75 |
May 19 2022 |
2719 |
341.75 |
May 12 2022 |
2719 |
341.75 |
May 05 2022 |
2719 |
341.75 |
Apr 28 2022 |
2717 |
341.75 |
Apr 21 2022 |
2717 |
341.75 |
Apr 14 2022 |
2717 |
341.75 |
Apr 07 2022 |
2717 |
341.75 |
Mar 31 2022 |
2717 |
341.75 |
Mar 24 2022 |
2717 |
341.75 |
Mar 17 2022 |
2715 |
341.75 |
Mar 10 2022 |
2715 |
341.75 |
Mar 03 2022 |
2715 |
341.75 |
Feb 24 2022 |
2705 |
341.75 |
Feb 17 2022 |
2708 |
341.75 |
Feb 10 2022 |
2712 |
341.75 |
Feb 03 2022 |
2717 |
341.75 |
Jan 27 2022 |
2722 |
341.75 |
Jan 20 2022 |
2626 |
341.75 |
Jan 13 2022 |
2655 |
341.75 |
Jan 06 2022 |
2760 |
341.75 |
Dec 30 2021 |
2779 |
341.75 |
Dec 23 2021 |
2796 |
341.75 |
Dec 16 2021 |
2802 |
341.75 |
Dec 09 2021 |
2746 |
339.12 |
Dec 02 2021 |
2826 |
339 |
Nov 25 2021 |
2856 |
339 |
Nov 18 2021 |
2870 |
339 |
Nov 11 2021 |
2866 |
339 |
Nov 04 2021 |
2927 |
339.1 |
Oct 28 2021 |
3027 |
339.1 |
Oct 21 2021 |
3109 |
340.89 |
Oct 14 2021 |
3156 |
340.89 |
Oct 07 2021 |
3188 |
344.93 |
Sep 30 2021 |
3355 |
347.55 |
Sep 23 2021 |
3405 |
347.55 |
Sep 16 2021 |
3480 |
347.55 |
Sep 09 2021 |
3515 |
347.55 |
Sep 02 2021 |
3560 |
347.55 |
Aug 26 2021 |
3565 |
347.55 |
Aug 19 2021 |
3572 |
347.55 |
Aug 12 2021 |
3580 |
347.55 |
Aug 05 2021 |
3589 |
347.55 |
Jul 29 2021 |
3593 |
347.55 |
Jun 03 2021 |
3725 |
347.55 |
May 21 2021 |
1788 |
350.17 |
May 14 2021 |
1758 |
350.17 |
May 07 2021 |
1758 |
350.17 |
Apr 30 2021 |
1740 |
350.17 |
Apr 23 2021 |
1740 |
350.17 |
Apr 16 2021 |
1740 |
350.17 |
Apr 09 2021 |
1740 |
350.17 |
Apr 02 2021 |
1740 |
350.17 |
Mar 26 2021 |
1741 |
350.17 |
Mar 19 2021 |
1732 |
350.17 |
Mar 12 2021 |
1732 |
350.17 |
Mar 05 2021 |
1732 |
350.17 |
Feb 26 2021 |
1732 |
350.17 |
Feb 19 2021 |
1711 |
350.17 |
Feb 12 2021 |
1716 |
350.17 |
Feb 05 2021 |
1716 |
350.17 |
Jan 29 2021 |
1760 |
350.17 |
Jan 22 2021 |
1745 |
350.17 |
Jan 15 2021 |
1600 |
350.17 |
Jan 08 2021 |
2197 |
350.17 |
Jan 01 2021 |
2179 |
350.17 |
Dec 25 2020 |
2238 |
350.17 |
Dec 18 2020 |
2288 |
350.17 |
Dec 11 2020 |
2810 |
352.95 |
Dec 04 2020 |
3375 |
356.28 |
Nov 27 2020 |
3198 |
352.28 |
Nov 20 2020 |
3584 |
352.28 |
Nov 13 2020 |
3789 |
352.28 |
Nov 06 2020 |
4050 |
352.28 |
Oct 30 2020 |
4355 |
353.45 |
Oct 23 2020 |
4636 |
353.45 |
Oct 16 2020 |
4798 |
353.29 |
Oct 09 2020 |
4975 |
353.29 |
Oct 02 2020 |
5118 |
353.29 |
Sep 25 2020 |
5222 |
353.29 |
Sep 18 2020 |
5360 |
353.29 |
Sep 11 2020 |
5410 |
353.29 |
Sep 04 2020 |
5483 |
353.29 |
Aug 28 2020 |
5517 |
353.29 |
Aug 21 2020 |
5550 |
353.29 |
Aug 14 2020 |
5554 |
353.29 |
Aug 07 2020 |
5608 |
353.29 |
Jul 31 2020 |
5623 |
353.29 |
Jul 24 2020 |
5623 |
353.29 |
Jul 17 2020 |
5637 |
353.29 |
Jul 10 2020 |
5656 |
353.29 |
Jul 03 2020 |
5680 |
353.29 |
Jun 26 2020 |
5680 |
353.29 |
Jun 19 2020 |
5680 |
353.29 |
Jun 12 2020 |
5682 |
353.29 |
Jun 05 2020 |
5688 |
353.29 |
May 29 2020 |
5701 |
353.29 |
May 22 2020 |
5710 |
353.29 |
May 15 2020 |
5710 |
353.29 |
May 08 2020 |
5711 |
353.29 |
May 01 2020 |
5712 |
353.29 |
Apr 24 2020 |
5731 |
353.29 |
Apr 17 2020 |
5731 |
353.29 |
Apr 10 2020 |
5731 |
353.29 |
Apr 03 2020 |
5731 |
353.29 |
Mar 27 2020 |
5731 |
353.29 |
Mar 20 2020 |
5734 |
353.29 |
Mar 13 2020 |
5734 |
353.29 |
Mar 06 2020 |
5734 |
353.29 |
Feb 28 2020 |
5743 |
353.29 |
Feb 21 2020 |
5764 |
353.29 |
Feb 14 2020 |
5767 |
353.29 |
Feb 07 2020 |
5773 |
353.29 |
Jan 31 2020 |
5788 |
353.29 |
Jan 24 2020 |
5524 |
353.29 |
Jan 17 2020 |
5539 |
353.29 |
Jan 10 2020 |
5939 |
353.29 |
Jan 03 2020 |
5908 |
353.29 |
Dec 27 2019 |
5915 |
353.29 |
Dec 20 2019 |
5923 |
353.29 |
Dec 13 2019 |
5956 |
353.29 |
Dec 06 2019 |
5760 |
353.29 |
Nov 29 2019 |
6094 |
356.55 |
Nov 22 2019 |
6129 |
356.55 |
Nov 15 2019 |
6143 |
356.55 |
Nov 08 2019 |
6063 |
355.19 |
Nov 01 2019 |
6089 |
355.19 |
Oct 25 2019 |
6824 |
367.16 |
Oct 18 2019 |
6554 |
365.46 |
Oct 11 2019 |
6112 |
357.38 |
Oct 04 2019 |
6129 |
357.38 |
Sep 27 2019 |
6159 |
357.96 |
Sep 20 2019 |
6074 |
357.96 |
Sep 13 2019 |
6122 |
357.96 |
Sep 06 2019 |
5979 |
357.96 |
Aug 30 2019 |
6018 |
357.96 |
Aug 23 2019 |
6048 |
357.96 |
Aug 16 2019 |
6023 |
357.96 |
Aug 09 2019 |
6023 |
357.96 |
Aug 02 2019 |
6025 |
357.96 |
Jul 26 2019 |
6026 |
357.96 |
Jul 19 2019 |
6037 |
357.96 |
Jul 12 2019 |
6046 |
357.96 |
Jul 05 2019 |
6050 |
357.96 |
Jun 28 2019 |
6060 |
357.96 |
Jun 21 2019 |
6068 |
357.96 |
Jun 14 2019 |
6056 |
357.96 |
Jun 07 2019 |
6054 |
357.96 |
May 31 2019 |
6068 |
357.96 |
May 24 2019 |
6070 |
357.96 |
May 17 2019 |
6083 |
357.96 |
May 10 2019 |
6082 |
357.96 |
May 03 2019 |
6092 |
357.96 |
Apr 26 2019 |
6090 |
357.96 |
Apr 19 2019 |
6093 |
357.96 |
Apr 12 2019 |
6096 |
357.96 |
Apr 05 2019 |
6096 |
357.96 |
Mar 29 2019 |
6096 |
357.96 |
Mar 22 2019 |
6094 |
357.96 |
Mar 15 2019 |
6102 |
357.96 |
Mar 08 2019 |
6083 |
357.96 |
Mar 01 2019 |
6085 |
357.96 |
Feb 22 2019 |
6080 |
357.96 |
Feb 15 2019 |
6085 |
357.96 |
Feb 08 2019 |
6074 |
357.96 |
Feb 01 2019 |
6091 |
357.96 |
Jan 25 2019 |
6090 |
357.96 |
Jan 18 2019 |
5828 |
357.96 |
Jan 11 2019 |
6190 |
357.96 |
Jan 04 2019 |
6225 |
357.96 |
Dec 28 2018 |
6236 |
357.96 |
Dec 21 2018 |
6057 |
355.97 |
Dec 14 2018 |
5897 |
353.54 |
Dec 07 2018 |
5608 |
348.5 |
Nov 30 2018 |
5116 |
338.76 |
Nov 23 2018 |
5126 |
338.76 |
Nov 16 2018 |
5175 |
338.76 |
Nov 09 2018 |
4680 |
330.71 |
Nov 02 2018 |
4698 |
330.71 |
Oct 26 2018 |
4863 |
336.51 |
Oct 19 2018 |
4877 |
336.51 |
Oct 12 2018 |
5540 |
347.35 |
Oct 05 2018 |
6421 |
363.1 |
Sep 28 2018 |
6412 |
363.1 |
Sep 21 2018 |
6547 |
364.58 |
Sep 14 2018 |
6467 |
364.58 |
Sep 07 2018 |
6478 |
364.58 |
Aug 31 2018 |
6419 |
364.58 |
Aug 24 2018 |
6396 |
364.58 |
Aug 17 2018 |
6394 |
364.58 |
Aug 10 2018 |
6397 |
364.58 |
Aug 03 2018 |
6412 |
364.58 |
Jul 27 2018 |
6420 |
364.58 |
Jul 20 2018 |
6423 |
364.58 |
Jul 13 2018 |
6423 |
364.58 |
Jul 06 2018 |
6413 |
364.58 |
Jun 29 2018 |
6456 |
364.58 |
Jun 22 2018 |
6456 |
364.58 |
Jun 15 2018 |
6466 |
364.58 |
Jun 08 2018 |
6474 |
364.58 |
Jun 01 2018 |
6469 |
364.58 |
May 25 2018 |
6485 |
364.58 |
May 18 2018 |
6481 |
364.58 |
May 11 2018 |
6492 |
364.58 |
May 04 2018 |
6531 |
364.58 |
Apr 27 2018 |
6527 |
364.58 |
Apr 20 2018 |
6547 |
364.58 |
Apr 13 2018 |
6544 |
364.58 |
Apr 06 2018 |
6544 |
364.58 |
Mar 30 2018 |
6542 |
364.58 |
Mar 23 2018 |
6542 |
364.58 |
Mar 16 2018 |
6539 |
364.58 |
Mar 09 2018 |
6539 |
364.58 |
Mar 02 2018 |
6540 |
364.58 |
Feb 23 2018 |
6537 |
364.58 |
Feb 16 2018 |
6547 |
364.58 |
Feb 09 2018 |
6541 |
364.58 |
Feb 02 2018 |
6558 |
364.58 |
Jan 26 2018 |
6581 |
364.58 |
Jan 19 2018 |
6572 |
364.58 |
Jan 12 2018 |
6298 |
364.58 |
Jan 05 2018 |
7572 |
379.38 |
Dec 29 2017 |
7581 |
379.38 |
Dec 22 2017 |
7581 |
379.38 |
Dec 15 2017 |
7556 |
379.38 |
Dec 08 2017 |
7831 |
380.78 |
Dec 01 2017 |
7876 |
380.78 |
Nov 24 2017 |
7886 |
380.78 |
Nov 17 2017 |
8574 |
389.43 |
Nov 10 2017 |
8794 |
389.43 |
Nov 03 2017 |
10214 |
406.3 |
Oct 27 2017 |
10160 |
406.3 |
Oct 20 2017 |
9956 |
404.03 |
Oct 13 2017 |
9585 |
401.81 |
Oct 06 2017 |
9528 |
401.81 |
Sep 29 2017 |
9455 |
401.22 |
Sep 22 2017 |
9443 |
401.22 |
Sep 15 2017 |
9444 |
401.22 |
Sep 08 2017 |
9358 |
400.82 |
Sep 01 2017 |
9372 |
400.82 |
Aug 25 2017 |
9381 |
400.82 |
Aug 18 2017 |
9401 |
400.82 |
Aug 11 2017 |
9356 |
400.82 |
Aug 04 2017 |
9373 |
400.82 |
Jul 28 2017 |
9371 |
400.82 |
Jul 21 2017 |
9388 |
400.82 |
Jul 14 2017 |
9393 |
400.82 |
Jul 07 2017 |
9389 |
400.82 |
Jun 30 2017 |
9400 |
400.82 |
Jun 23 2017 |
9397 |
400.82 |
Jun 16 2017 |
9399 |
400.82 |
Jun 09 2017 |
9378 |
400.82 |
Jun 02 2017 |
9375 |
400.82 |
May 26 2017 |
9261 |
400.82 |
May 19 2017 |
9276 |
400.82 |
May 12 2017 |
9238 |
400.82 |
May 05 2017 |
9215 |
400.82 |
Apr 28 2017 |
9206 |
400.82 |
Apr 21 2017 |
9191 |
400.82 |
Apr 14 2017 |
9198 |
400.82 |
Apr 07 2017 |
9199 |
400.82 |
Mar 31 2017 |
9199 |
400.82 |
Mar 24 2017 |
9200 |
400.82 |
Mar 17 2017 |
9189 |
400.82 |
Mar 10 2017 |
9198 |
400.82 |
Mar 03 2017 |
9198 |
400.82 |
Feb 24 2017 |
9202 |
400.82 |
Feb 17 2017 |
9212 |
400.82 |
Feb 10 2017 |
9227 |
400.82 |
Feb 03 2017 |
9223 |
400.82 |
Jan 27 2017 |
9237 |
400.82 |
Jan 20 2017 |
9259 |
400.82 |
Jan 13 2017 |
9264 |
400.82 |
Jan 06 2017 |
9424 |
400.82 |
Dec 30 2016 |
9469 |
400.82 |
Dec 23 2016 |
9470 |
400.82 |
Dec 16 2016 |
9513 |
400.82 |
Dec 09 2016 |
9541 |
400.82 |
Dec 02 2016 |
9693 |
400.82 |
Nov 25 2016 |
9490 |
399.51 |
Nov 18 2016 |
9547 |
399.51 |
Nov 11 2016 |
9685 |
399.41 |
Nov 04 2016 |
9638 |
399.41 |
Oct 28 2016 |
9348 |
397.56 |
Oct 21 2016 |
8950 |
391.92 |
Oct 14 2016 |
8821 |
391.92 |
Oct 07 2016 |
8522 |
388.92 |
Sep 30 2016 |
7188 |
372.95 |
Sep 23 2016 |
7040 |
372.95 |
Sep 16 2016 |
6889 |
372.95 |
Sep 09 2016 |
6876 |
372.95 |
Sep 02 2016 |
6852 |
372.95 |
Aug 26 2016 |
6874 |
372.95 |
Aug 19 2016 |
6702 |
372.95 |
Aug 12 2016 |
6693 |
372.95 |
Aug 05 2016 |
6706 |
372.95 |
Jul 29 2016 |
6707 |
372.95 |
Jul 22 2016 |
6692 |
372.95 |
Jun 28 2016 |
6693 |
372.95 |
Jun 21 2016 |
6712 |
372.95 |
Jun 14 2016 |
6712 |
372.95 |
Jun 07 2016 |
6712 |
372.95 |
May 31 2016 |
6712 |
372.95 |
May 24 2016 |
6712 |
372.95 |
May 17 2016 |
6704 |
372.95 |
May 10 2016 |
6704 |
372.95 |
May 03 2016 |
6704 |
372.95 |
Apr 26 2016 |
6704 |
372.95 |
Apr 19 2016 |
6700 |
372.95 |
Apr 12 2016 |
6716 |
372.95 |
Apr 05 2016 |
6716 |
372.95 |
Mar 29 2016 |
6716 |
372.95 |
Mar 22 2016 |
6713 |
372.95 |
Mar 15 2016 |
6710 |
372.95 |
Mar 08 2016 |
6717 |
372.95 |
Mar 01 2016 |
6714 |
372.95 |
Feb 23 2016 |
6709 |
372.95 |
Feb 16 2016 |
6678 |
372.95 |
Feb 09 2016 |
6678 |
372.95 |
Feb 02 2016 |
6641 |
372.95 |
Jan 26 2016 |
6659 |
372.95 |
Jan 19 2016 |
6666 |
372.95 |
Jan 12 2016 |
6357 |
372.95 |
Jan 05 2016 |
6585 |
372.95 |
Dec 29 2015 |
6586 |
372.95 |
Dec 22 2015 |
6509 |
372.95 |
Dec 15 2015 |
6434 |
372.95 |
Dec 08 2015 |
6546 |
372.95 |
Dec 01 2015 |
6431 |
372.22 |
Nov 24 2015 |
6392 |
372.22 |
Nov 17 2015 |
5788 |
366.22 |
Nov 10 2015 |
5804 |
367.1 |
Nov 03 2015 |
6381 |
374.89 |
Oct 27 2015 |
6382 |
374.65 |
Oct 20 2015 |
6319 |
374.65 |
Oct 13 2015 |
6428 |
380.19 |
Oct 06 2015 |
6006 |
373.49 |
Sep 29 2015 |
5495 |
364.76 |
Sep 22 2015 |
27625 |
373.29 |
Sep 15 2015 |
2350 |
376.41 |
Sep 14 2015 |
5491 |
366.31 |
Sep 07 2015 |
5495 |
366.31 |
Aug 31 2015 |
5478 |
366.31 |
Aug 24 2015 |
5446 |
366.31 |
Aug 17 2015 |
5452 |
366.31 |
Aug 10 2015 |
5462 |
366.31 |
Aug 03 2015 |
5462 |
366.31 |
Jul 27 2015 |
5462 |
366.31 |
Jul 20 2015 |
5462 |
366.31 |
Jul 13 2015 |
5462 |
366.31 |
Jul 06 2015 |
5462 |
366.31 |
Jun 29 2015 |
5462 |
366.31 |
Jun 22 2015 |
5462 |
366.31 |
Jun 15 2015 |
5462 |
366.31 |
Jun 08 2015 |
5513 |
366.31 |
Jun 01 2015 |
5513 |
366.31 |
May 25 2015 |
5513 |
366.31 |
May 18 2015 |
5513 |
366.31 |
May 11 2015 |
5513 |
366.31 |
May 04 2015 |
5513 |
366.31 |
Apr 27 2015 |
5510 |
366.31 |
Apr 20 2015 |
5504 |
366.31 |
Apr 13 2015 |
5503 |
366.31 |
Apr 06 2015 |
5508 |
366.31 |
Mar 30 2015 |
5508 |
366.31 |
Mar 23 2015 |
5516 |
366.31 |
Mar 16 2015 |
5513 |
366.31 |
Mar 09 2015 |
5513 |
366.31 |
Mar 02 2015 |
5513 |
366.31 |
Feb 23 2015 |
5461 |
366.31 |
Feb 16 2015 |
5467 |
366.31 |
Feb 09 2015 |
5475 |
366.31 |
Feb 02 2015 |
5479 |
366.31 |
Jan 26 2015 |
5484 |
366.31 |
Jan 19 2015 |
5475 |
366.31 |
Jan 12 2015 |
5392 |
366.31 |
Jan 05 2015 |
5552 |
366.31 |
Dec 29 2014 |
5539 |
366.31 |
Dec 22 2014 |
5568 |
366.31 |
Dec 15 2014 |
5439 |
366.38 |
Dec 08 2014 |
5084 |
360.53 |
Dec 01 2014 |
5116 |
360.53 |
Nov 24 2014 |
6620 |
382.24 |
Nov 17 2014 |
6537 |
380.85 |
Nov 10 2014 |
6263 |
375.79 |
Nov 03 2014 |
6469 |
380.25 |
Oct 27 2014 |
6381 |
378.54 |
Oct 20 2014 |
6036 |
372.56 |
Oct 13 2014 |
5917 |
372.56 |
Oct 06 2014 |
5071 |
358.78 |
Sep 29 2014 |
5135 |
358.78 |
Sep 22 2014 |
5147 |
358.78 |
Sep 15 2014 |
5129 |
358.78 |
Sep 08 2014 |
5151 |
358.78 |
Sep 01 2014 |
5175 |
358.78 |
Aug 25 2014 |
5186 |
358.78 |
Aug 18 2014 |
5190 |
358.78 |
Aug 11 2014 |
5190 |
358.78 |
Aug 04 2014 |
5190 |
358.78 |
Jul 28 2014 |
5190 |
358.78 |
Jul 21 2014 |
5199 |
358.78 |
Jul 14 2014 |
5199 |
358.78 |
Jul 07 2014 |
5199 |
358.78 |
Jun 30 2014 |
5199 |
358.78 |
Jun 23 2014 |
5198 |
358.78 |
Jun 16 2014 |
5198 |
358.78 |
Jun 09 2014 |
5198 |
358.78 |
Jun 02 2014 |
5198 |
358.78 |
May 26 2014 |
5198 |
358.78 |
May 19 2014 |
5198 |
358.78 |
May 12 2014 |
5198 |
358.78 |
May 05 2014 |
5198 |
358.78 |
Apr 28 2014 |
5199 |
358.78 |
Apr 21 2014 |
5199 |
358.78 |
Apr 14 2014 |
5207 |
358.78 |
Apr 07 2014 |
5207 |
358.78 |
Mar 31 2014 |
5208 |
358.78 |
Mar 24 2014 |
5208 |
358.78 |
Mar 17 2014 |
5208 |
358.78 |
Mar 10 2014 |
5208 |
358.78 |
Mar 03 2014 |
5208 |
358.78 |
Feb 24 2014 |
5206 |
358.78 |
Feb 17 2014 |
5210 |
358.78 |
Feb 10 2014 |
5207 |
358.78 |
Feb 03 2014 |
5200 |
358.78 |
Jan 27 2014 |
5257 |
358.78 |
Jan 20 2014 |
5235 |
358.78 |
Jan 13 2014 |
5112 |
358.78 |
Jan 06 2014 |
4991 |
357.21 |
Dec 30 2013 |
5057 |
357.21 |
Dec 23 2013 |
4894 |
357.21 |
Dec 16 2013 |
4521 |
351.71 |
Dec 09 2013 |
4255 |
346.36 |
Dec 02 2013 |
4321 |
346.36 |
Nov 25 2013 |
4408 |
346.36 |
Nov 18 2013 |
4685 |
350.37 |
Nov 11 2013 |
4534 |
348.15 |
Nov 04 2013 |
4719 |
351 |
Oct 28 2013 |
5735 |
368.13 |
Oct 21 2013 |
5614 |
368.13 |
Oct 14 2013 |
5580 |
368.13 |
Oct 07 2013 |
5570 |
368.13 |
Sep 30 2013 |
5582 |
368.13 |
Sep 23 2013 |
5561 |
368.13 |
Sep 16 2013 |
5593 |
368.13 |
Sep 09 2013 |
5602 |
368.13 |
Sep 02 2013 |
5642 |
368.13 |
Aug 26 2013 |
5624 |
368.13 |
Aug 19 2013 |
5635 |
368.13 |
Aug 12 2013 |
5635 |
368.13 |
Aug 05 2013 |
5636 |
368.13 |
Jul 29 2013 |
5636 |
368.13 |
Jul 22 2013 |
5653 |
368.13 |
Jul 15 2013 |
5653 |
368.13 |
Jul 08 2013 |
5652 |
368.13 |
Jul 01 2013 |
5652 |
368.13 |
Jun 24 2013 |
5652 |
368.13 |
Jun 17 2013 |
5652 |
368.13 |
Jun 10 2013 |
5652 |
368.13 |
Jun 03 2013 |
5652 |
368.13 |
May 27 2013 |
5652 |
368.13 |
May 20 2013 |
5652 |
368.13 |
May 13 2013 |
5652 |
368.13 |
May 06 2013 |
5652 |
368.13 |
Apr 29 2013 |
5652 |
368.13 |
Apr 22 2013 |
5644 |
368.13 |
Apr 15 2013 |
5652 |
368.13 |
Apr 08 2013 |
5652 |
368.13 |
Apr 01 2013 |
5652 |
368.13 |
Mar 25 2013 |
5652 |
368.13 |
Mar 18 2013 |
5652 |
368.13 |
Mar 11 2013 |
5652 |
368.13 |
Mar 04 2013 |
5652 |
368.13 |
Feb 25 2013 |
5652 |
368.13 |
Feb 18 2013 |
5658 |
368.13 |
Feb 11 2013 |
5666 |
368.13 |
Feb 04 2013 |
5283 |
361.91 |
Jan 28 2013 |
5314 |
361.91 |
Jan 21 2013 |
5327 |
361.91 |
Jan 14 2013 |
5388 |
361.91 |
Jan 07 2013 |
5355 |
361.91 |
Dec 31 2012 |
5363 |
361.91 |
Dec 24 2012 |
5361 |
361.91 |
Dec 17 2012 |
5454 |
363.35 |
Dec 10 2012 |
5461 |
364.16 |
Dec 03 2012 |
5741 |
367.8 |
Nov 26 2012 |
6443 |
379.27 |
Nov 19 2012 |
6247 |
375.87 |
Nov 12 2012 |
6243 |
375.87 |
Nov 05 2012 |
6508 |
379.83 |
Oct 29 2012 |
6440 |
377.43 |
Oct 22 2012 |
6450 |
377.11 |
Oct 15 2012 |
6491 |
378.76 |
Oct 02 2012 |
6450 |
378.76 |
Sep 26 2012 |
6503 |
378.76 |
Sep 20 2012 |
6457 |
378.76 |
Sep 13 2012 |
6395 |
378.76 |
Jan 19 2012 |
6916 |
396.25 |
Dec 29 2011 |
6840 |
396.25 |
Dec 13 2011 |
7233 |
403.14 |
Dec 09 2011 |
7241 |
403.14 |
Dec 01 2011 |
7218 |
403.14 |
Nov 25 2011 |
7301 |
403.14 |
Nov 17 2011 |
7228 |
403.14 |
Oct 22 2010 |
3645 |
355 |
Oct 14 2010 |
3578 |
355 |
Oct 05 2010 |
3413 |
355 |
Sep 29 2010 |
3470 |
355 |
Sep 24 2010 |
3343 |
355 |
Sep 17 2010 |
3255 |
355 |
Sep 10 2010 |
3214 |
355 |
Aug 15 2010 |
2855 |
355 |
Jan 29 2010 |
3245 |
355 |
Jan 15 2010 |
3213 |
355 |
Jan 08 2010 |
3116 |
355 |
Dec 18 2009 |
2922 |
355 |
Dec 09 2009 |
2889 |
355 |
Dec 04 2009 |
2815 |
355 |
Nov 27 2009 |
2834 |
355 |
Nov 20 2009 |
2743 |
355 |
Nov 13 2009 |
2617 |
355 |
Nov 06 2009 |
2594 |
355 |