| Apr 23 2024 |
6179 |
475.94 |
| Apr 18 2024 |
6179 |
475.94 |
| Apr 11 2024 |
6181 |
475.94 |
| Apr 04 2024 |
6181 |
475.94 |
| Mar 28 2024 |
6181 |
475.94 |
| Mar 21 2024 |
6181 |
475.94 |
| Mar 14 2024 |
6181 |
475.94 |
| Mar 07 2024 |
6181 |
475.94 |
| Feb 29 2024 |
6181 |
475.94 |
| Feb 22 2024 |
6183 |
475.94 |
| Feb 15 2024 |
6188 |
475.94 |
| Feb 08 2024 |
6197 |
475.94 |
| Feb 01 2024 |
6201 |
475.94 |
| Jan 25 2024 |
6202 |
475.94 |
| Jan 18 2024 |
6215 |
475.94 |
| Jan 11 2024 |
6180 |
475.94 |
| Jan 04 2024 |
6207 |
475.94 |
| Dec 28 2023 |
6215 |
475.94 |
| Dec 21 2023 |
6206 |
475.94 |
| Dec 14 2023 |
6225 |
475.94 |
| Dec 07 2023 |
6140 |
475.94 |
| Nov 30 2023 |
6188 |
475.94 |
| Nov 23 2023 |
6139 |
475.94 |
| Nov 16 2023 |
6266 |
475.94 |
| Nov 09 2023 |
5509 |
467.85 |
| Dec 22 2022 |
9236 |
467.59 |
| Dec 15 2022 |
9212 |
467.59 |
| Dec 08 2022 |
9159 |
467.59 |
| Dec 01 2022 |
9052 |
467.59 |
| Nov 24 2022 |
9040 |
467.59 |
| Nov 17 2022 |
8865 |
467.59 |
| Nov 10 2022 |
8700 |
467.59 |
| Nov 03 2022 |
8430 |
467.59 |
| Oct 27 2022 |
7123 |
446.83 |
| Oct 20 2022 |
6886 |
446.83 |
| Oct 13 2022 |
6778 |
446.46 |
| Oct 06 2022 |
6543 |
446.46 |
| Sep 29 2022 |
6354 |
446.46 |
| Sep 22 2022 |
6293 |
446.46 |
| Sep 15 2022 |
6201 |
446.46 |
| Sep 08 2022 |
6197 |
446.46 |
| Sep 01 2022 |
6189 |
446.46 |
| Aug 25 2022 |
6184 |
446.46 |
| Aug 18 2022 |
6184 |
446.46 |
| Aug 11 2022 |
6195 |
446.46 |
| Aug 04 2022 |
6174 |
446.46 |
| Jul 28 2022 |
6174 |
446.46 |
| Jul 21 2022 |
6174 |
446.46 |
| Jul 14 2022 |
6174 |
446.46 |
| Jul 07 2022 |
6174 |
446.46 |
| Jun 30 2022 |
6174 |
446.46 |
| Jun 23 2022 |
6155 |
446.46 |
| Jun 16 2022 |
6155 |
446.46 |
| Jun 09 2022 |
6163 |
446.46 |
| Jun 02 2022 |
6163 |
446.46 |
| May 26 2022 |
6163 |
446.46 |
| May 19 2022 |
6163 |
446.46 |
| May 12 2022 |
6163 |
446.46 |
| May 05 2022 |
6163 |
446.46 |
| Apr 28 2022 |
6154 |
446.46 |
| Apr 21 2022 |
6154 |
446.46 |
| Apr 14 2022 |
6154 |
446.46 |
| Apr 07 2022 |
6154 |
446.46 |
| Mar 31 2022 |
6154 |
446.46 |
| Mar 24 2022 |
6154 |
446.46 |
| Mar 17 2022 |
6146 |
446.46 |
| Mar 10 2022 |
6146 |
446.46 |
| Mar 03 2022 |
6146 |
446.46 |
| Feb 24 2022 |
6142 |
446.46 |
| Feb 17 2022 |
6150 |
446.46 |
| Feb 10 2022 |
6155 |
446.46 |
| Feb 03 2022 |
6166 |
446.46 |
| Jan 27 2022 |
6169 |
446.46 |
| Jan 20 2022 |
6050 |
446.46 |
| Jan 13 2022 |
6080 |
446.46 |
| Jan 06 2022 |
6216 |
446.46 |
| Dec 30 2021 |
6245 |
446.46 |
| Dec 23 2021 |
6273 |
446.46 |
| Dec 16 2021 |
6270 |
446.46 |
| Dec 09 2021 |
6301 |
446.46 |
| Dec 02 2021 |
6983 |
465.45 |
| Nov 25 2021 |
6987 |
465.45 |
| Nov 18 2021 |
7024 |
465.45 |
| Nov 11 2021 |
6867 |
460.52 |
| Nov 04 2021 |
7003 |
460.52 |
| Oct 28 2021 |
7300 |
460.52 |
| Oct 21 2021 |
7110 |
454.56 |
| Oct 14 2021 |
7213 |
454.56 |
| Oct 07 2021 |
7149 |
454.56 |
| Sep 30 2021 |
7273 |
454.56 |
| Sep 23 2021 |
7405 |
454.56 |
| Sep 16 2021 |
7606 |
454.56 |
| Sep 09 2021 |
7730 |
454.56 |
| Sep 02 2021 |
7869 |
454.56 |
| Aug 26 2021 |
7885 |
454.56 |
| Aug 19 2021 |
7898 |
454.56 |
| Aug 12 2021 |
7917 |
454.56 |
| Aug 05 2021 |
7931 |
454.56 |
| Jul 29 2021 |
7936 |
454.56 |
| Jun 03 2021 |
8484 |
454.56 |
| May 21 2021 |
3655 |
469.66 |
| May 14 2021 |
3551 |
469.66 |
| May 07 2021 |
3551 |
469.66 |
| Apr 30 2021 |
3500 |
469.66 |
| Apr 23 2021 |
3500 |
469.66 |
| Apr 16 2021 |
3500 |
469.66 |
| Apr 09 2021 |
3500 |
469.66 |
| Apr 02 2021 |
3491 |
469.66 |
| Mar 26 2021 |
3493 |
469.66 |
| Mar 19 2021 |
3477 |
469.66 |
| Mar 12 2021 |
3477 |
469.66 |
| Mar 05 2021 |
3477 |
469.66 |
| Feb 26 2021 |
3477 |
469.66 |
| Feb 19 2021 |
3444 |
469.66 |
| Feb 12 2021 |
3473 |
469.66 |
| Feb 05 2021 |
3482 |
469.66 |
| Jan 29 2021 |
3542 |
469.66 |
| Jan 22 2021 |
3516 |
469.66 |
| Jan 15 2021 |
3256 |
469.66 |
| Jan 08 2021 |
4232 |
469.66 |
| Jan 01 2021 |
4217 |
469.66 |
| Dec 25 2020 |
4327 |
469.66 |
| Dec 18 2020 |
4542 |
469.66 |
| Dec 11 2020 |
5609 |
469.66 |
| Dec 04 2020 |
6960 |
469.66 |
| Nov 27 2020 |
6973 |
469.66 |
| Nov 20 2020 |
8319 |
469.66 |
| Nov 13 2020 |
8959 |
464.72 |
| Nov 06 2020 |
9670 |
464.72 |
| Oct 30 2020 |
12003 |
491.39 |
| Oct 23 2020 |
11104 |
463.95 |
| Oct 16 2020 |
11958 |
467.77 |
| Oct 09 2020 |
12555 |
467.77 |
| Oct 02 2020 |
12504 |
461.37 |
| Sep 25 2020 |
12785 |
461.37 |
| Sep 18 2020 |
13139 |
461.37 |
| Sep 11 2020 |
13355 |
461.37 |
| Sep 04 2020 |
13594 |
461.37 |
| Aug 28 2020 |
13692 |
461.37 |
| Aug 21 2020 |
13738 |
461.37 |
| Aug 14 2020 |
13753 |
461.37 |
| Aug 07 2020 |
13872 |
461.37 |
| Jul 31 2020 |
13927 |
461.37 |
| Jul 24 2020 |
13927 |
461.37 |
| Jul 17 2020 |
13947 |
461.37 |
| Jul 10 2020 |
13979 |
461.37 |
| Jul 03 2020 |
14043 |
461.37 |
| Jun 26 2020 |
14043 |
461.37 |
| Jun 19 2020 |
14043 |
461.37 |
| Jun 12 2020 |
14052 |
461.37 |
| Jun 05 2020 |
14074 |
461.37 |
| May 29 2020 |
14092 |
461.37 |
| May 22 2020 |
14139 |
461.37 |
| May 15 2020 |
14139 |
461.37 |
| May 08 2020 |
14144 |
461.37 |
| May 01 2020 |
14150 |
461.37 |
| Apr 24 2020 |
14200 |
461.37 |
| Apr 17 2020 |
14200 |
461.37 |
| Apr 10 2020 |
14200 |
461.37 |
| Apr 03 2020 |
14200 |
461.37 |
| Mar 27 2020 |
14200 |
461.37 |
| Mar 20 2020 |
14211 |
461.37 |
| Mar 13 2020 |
14211 |
461.37 |
| Mar 06 2020 |
14211 |
461.37 |
| Feb 28 2020 |
14181 |
461.37 |
| Feb 21 2020 |
14233 |
461.37 |
| Feb 14 2020 |
14243 |
461.37 |
| Feb 07 2020 |
14268 |
461.37 |
| Jan 31 2020 |
14289 |
461.37 |
| Jan 24 2020 |
13925 |
461.37 |
| Jan 17 2020 |
13966 |
461.37 |
| Jan 10 2020 |
14604 |
461.37 |
| Jan 03 2020 |
14496 |
461.37 |
| Dec 27 2019 |
14518 |
461.37 |
| Dec 20 2019 |
14543 |
461.37 |
| Dec 13 2019 |
14598 |
461.37 |
| Dec 06 2019 |
14473 |
461.37 |
| Nov 29 2019 |
15665 |
470.4 |
| Nov 22 2019 |
15730 |
470.4 |
| Nov 15 2019 |
15865 |
470.4 |
| Nov 08 2019 |
16832 |
478.45 |
| Nov 01 2019 |
16043 |
469.2 |
| Oct 25 2019 |
16106 |
469.97 |
| Oct 18 2019 |
20485 |
521 |
| Oct 11 2019 |
21034 |
523.48 |
| Oct 04 2019 |
21144 |
523.48 |
| Sep 27 2019 |
21078 |
523.48 |
| Sep 20 2019 |
20782 |
523.48 |
| Sep 13 2019 |
20738 |
523.48 |
| Sep 06 2019 |
20306 |
523.48 |
| Aug 30 2019 |
20395 |
523.48 |
| Aug 23 2019 |
20424 |
523.48 |
| Aug 16 2019 |
20244 |
523.48 |
| Aug 09 2019 |
20244 |
523.48 |
| Aug 02 2019 |
20255 |
523.48 |
| Jul 26 2019 |
20265 |
523.48 |
| Jul 19 2019 |
20282 |
523.48 |
| Jul 12 2019 |
20325 |
523.48 |
| Jul 05 2019 |
20338 |
523.48 |
| Jun 28 2019 |
20385 |
523.48 |
| Jun 21 2019 |
20413 |
523.48 |
| Jun 14 2019 |
20410 |
523.48 |
| Jun 07 2019 |
20389 |
523.48 |
| May 31 2019 |
20423 |
523.48 |
| May 24 2019 |
20434 |
523.48 |
| May 17 2019 |
20471 |
523.48 |
| May 10 2019 |
20463 |
523.48 |
| May 03 2019 |
20477 |
523.48 |
| Apr 26 2019 |
20473 |
523.48 |
| Apr 19 2019 |
20472 |
523.48 |
| Apr 12 2019 |
20479 |
523.48 |
| Apr 05 2019 |
20479 |
523.48 |
| Mar 29 2019 |
20480 |
523.48 |
| Mar 22 2019 |
20466 |
523.48 |
| Mar 15 2019 |
20471 |
523.48 |
| Mar 08 2019 |
20390 |
523.48 |
| Mar 01 2019 |
20393 |
523.48 |
| Feb 22 2019 |
20385 |
523.48 |
| Feb 15 2019 |
20393 |
523.48 |
| Feb 08 2019 |
20362 |
523.48 |
| Feb 01 2019 |
20390 |
523.48 |
| Jan 25 2019 |
20401 |
523.48 |
| Jan 18 2019 |
19910 |
523.48 |
| Jan 11 2019 |
20573 |
523.48 |
| Jan 04 2019 |
20693 |
523.48 |
| Dec 28 2018 |
20647 |
523.48 |
| Dec 21 2018 |
20514 |
523.48 |
| Dec 14 2018 |
21324 |
532.17 |
| Dec 07 2018 |
21550 |
532.17 |
| Nov 30 2018 |
21850 |
532.17 |
| Nov 23 2018 |
22078 |
532.17 |
| Nov 16 2018 |
19548 |
498.8 |
| Nov 09 2018 |
21068 |
513.71 |
| Nov 02 2018 |
19697 |
498.2 |
| Oct 26 2018 |
19452 |
498.2 |
| Oct 19 2018 |
19516 |
498.2 |
| Oct 12 2018 |
19283 |
496.6 |
| Oct 05 2018 |
18989 |
496.6 |
| Sep 28 2018 |
18896 |
494.9 |
| Sep 21 2018 |
18906 |
494.9 |
| Sep 14 2018 |
18663 |
494.9 |
| Sep 07 2018 |
18550 |
494.9 |
| Aug 31 2018 |
18387 |
494.9 |
| Aug 24 2018 |
18306 |
494.9 |
| Aug 17 2018 |
18295 |
494.9 |
| Aug 10 2018 |
18304 |
494.9 |
| Aug 03 2018 |
18329 |
494.9 |
| Jul 27 2018 |
18342 |
494.9 |
| Jul 20 2018 |
18362 |
494.9 |
| Jul 13 2018 |
18365 |
494.9 |
| Jul 06 2018 |
18331 |
494.9 |
| Jun 29 2018 |
18395 |
494.9 |
| Jun 22 2018 |
18395 |
494.9 |
| Jun 15 2018 |
18420 |
494.9 |
| Jun 08 2018 |
18450 |
494.9 |
| Jun 01 2018 |
18438 |
494.9 |
| May 25 2018 |
18456 |
494.9 |
| May 18 2018 |
18419 |
494.9 |
| May 11 2018 |
18446 |
494.9 |
| May 04 2018 |
18529 |
494.9 |
| Apr 27 2018 |
18519 |
494.9 |
| Apr 20 2018 |
18571 |
494.9 |
| Apr 13 2018 |
18566 |
494.9 |
| Apr 06 2018 |
18566 |
494.9 |
| Mar 30 2018 |
18567 |
494.9 |
| Mar 23 2018 |
18567 |
494.9 |
| Mar 16 2018 |
18551 |
494.9 |
| Mar 09 2018 |
18551 |
494.9 |
| Mar 02 2018 |
18557 |
494.9 |
| Feb 23 2018 |
18550 |
494.9 |
| Feb 16 2018 |
18564 |
494.9 |
| Feb 09 2018 |
18555 |
494.9 |
| Feb 02 2018 |
18569 |
494.9 |
| Jan 26 2018 |
18600 |
494.9 |
| Jan 19 2018 |
18542 |
494.9 |
| Jan 12 2018 |
18102 |
494.9 |
| Jan 05 2018 |
18341 |
494.9 |
| Dec 29 2017 |
18381 |
494.9 |
| Dec 22 2017 |
18359 |
494.9 |
| Dec 15 2017 |
18334 |
494.9 |
| Dec 08 2017 |
18694 |
494.9 |
| Dec 01 2017 |
18835 |
494.9 |
| Nov 24 2017 |
18877 |
494.9 |
| Nov 17 2017 |
19389 |
498.37 |
| Nov 10 2017 |
19669 |
495.82 |
| Nov 03 2017 |
22310 |
520.39 |
| Oct 27 2017 |
18925 |
488.68 |
| Oct 20 2017 |
19164 |
490.66 |
| Oct 13 2017 |
17502 |
477.85 |
| Oct 06 2017 |
16205 |
467.5 |
| Sep 29 2017 |
15192 |
458.38 |
| Sep 22 2017 |
15131 |
458.38 |
| Sep 15 2017 |
15178 |
458.38 |
| Sep 08 2017 |
15015 |
458.38 |
| Sep 01 2017 |
15031 |
458.38 |
| Aug 25 2017 |
15045 |
458.38 |
| Aug 18 2017 |
15078 |
458.38 |
| Aug 11 2017 |
14999 |
458.38 |
| Aug 04 2017 |
15019 |
458.38 |
| Jul 28 2017 |
15018 |
458.38 |
| Jul 21 2017 |
15037 |
458.38 |
| Jul 14 2017 |
15043 |
458.38 |
| Jul 07 2017 |
15037 |
458.38 |
| Jun 30 2017 |
15046 |
458.38 |
| Jun 23 2017 |
15046 |
458.38 |
| Jun 16 2017 |
15043 |
458.38 |
| Jun 09 2017 |
15018 |
458.38 |
| Jun 02 2017 |
15017 |
458.38 |
| May 26 2017 |
14874 |
458.38 |
| May 19 2017 |
14897 |
458.38 |
| May 12 2017 |
14844 |
458.38 |
| May 05 2017 |
14803 |
458.38 |
| Apr 28 2017 |
14779 |
458.38 |
| Apr 21 2017 |
14757 |
458.38 |
| Apr 14 2017 |
14777 |
458.38 |
| Apr 07 2017 |
14778 |
458.38 |
| Mar 31 2017 |
14778 |
458.38 |
| Mar 24 2017 |
14778 |
458.38 |
| Mar 17 2017 |
14769 |
458.38 |
| Mar 10 2017 |
14786 |
458.38 |
| Mar 03 2017 |
14786 |
458.38 |
| Feb 24 2017 |
14791 |
458.38 |
| Feb 17 2017 |
14803 |
458.38 |
| Feb 10 2017 |
14823 |
458.38 |
| Feb 03 2017 |
14815 |
458.38 |
| Jan 27 2017 |
14821 |
458.38 |
| Jan 20 2017 |
14844 |
458.38 |
| Jan 13 2017 |
14862 |
458.38 |
| Jan 06 2017 |
15095 |
458.38 |
| Dec 30 2016 |
15163 |
458.38 |
| Dec 23 2016 |
15163 |
458.38 |
| Dec 16 2016 |
14892 |
455.26 |
| Dec 09 2016 |
14952 |
455.26 |
| Dec 02 2016 |
15251 |
455.26 |
| Nov 25 2016 |
15171 |
455.26 |
| Nov 18 2016 |
15363 |
455.26 |
| Nov 11 2016 |
14793 |
448.37 |
| Nov 04 2016 |
14773 |
448.37 |
| Oct 28 2016 |
15145 |
452.19 |
| Oct 21 2016 |
15276 |
452.19 |
| Oct 14 2016 |
15745 |
457.43 |
| Oct 07 2016 |
16115 |
461.09 |
| Sep 30 2016 |
15471 |
455.65 |
| Sep 23 2016 |
15201 |
455.65 |
| Sep 16 2016 |
14901 |
455.65 |
| Sep 09 2016 |
14807 |
455.65 |
| Sep 02 2016 |
14763 |
455.65 |
| Aug 26 2016 |
14793 |
455.65 |
| Aug 19 2016 |
14477 |
455.65 |
| Aug 12 2016 |
14465 |
455.65 |
| Aug 05 2016 |
14482 |
455.65 |
| Jul 29 2016 |
14483 |
455.65 |
| Jul 22 2016 |
14462 |
455.65 |
| Jun 28 2016 |
14463 |
455.65 |
| Jun 21 2016 |
14517 |
455.65 |
| Jun 14 2016 |
14517 |
455.65 |
| Jun 07 2016 |
14517 |
455.65 |
| May 31 2016 |
14525 |
455.65 |
| May 24 2016 |
14525 |
455.65 |
| May 17 2016 |
14510 |
455.65 |
| May 10 2016 |
14510 |
455.65 |
| May 03 2016 |
14511 |
455.65 |
| Apr 26 2016 |
14511 |
455.65 |
| Apr 19 2016 |
14493 |
455.65 |
| Apr 12 2016 |
14529 |
455.65 |
| Apr 05 2016 |
14529 |
455.65 |
| Mar 29 2016 |
14529 |
455.65 |
| Mar 22 2016 |
14519 |
455.65 |
| Mar 15 2016 |
14517 |
455.65 |
| Mar 08 2016 |
14532 |
455.65 |
| Mar 01 2016 |
14528 |
455.65 |
| Feb 23 2016 |
14526 |
455.65 |
| Feb 16 2016 |
14471 |
455.65 |
| Feb 09 2016 |
14471 |
455.65 |
| Feb 02 2016 |
14417 |
455.65 |
| Jan 26 2016 |
14451 |
455.65 |
| Jan 19 2016 |
14460 |
455.65 |
| Jan 12 2016 |
14032 |
455.65 |
| Jan 05 2016 |
14394 |
455.65 |
| Dec 29 2015 |
14404 |
455.65 |
| Dec 22 2015 |
14268 |
455.65 |
| Dec 15 2015 |
14168 |
455.7 |
| Dec 08 2015 |
14380 |
455.7 |
| Dec 01 2015 |
14344 |
455.7 |
| Nov 24 2015 |
14222 |
455.7 |
| Nov 17 2015 |
13922 |
455.7 |
| Nov 10 2015 |
14726 |
463.48 |
| Nov 03 2015 |
14777 |
463.48 |
| Oct 27 2015 |
14752 |
463.48 |
| Oct 20 2015 |
14230 |
459.23 |
| Oct 13 2015 |
13748 |
460.08 |
| Oct 06 2015 |
13757 |
460.08 |
| Sep 29 2015 |
15382 |
475.02 |
| Sep 22 2015 |
2759 |
475.02 |
| Sep 15 2015 |
6259 |
475.02 |
| Sep 14 2015 |
15408 |
480.31 |
| Sep 07 2015 |
15411 |
480.31 |
| Aug 31 2015 |
15416 |
480.31 |
| Aug 24 2015 |
15335 |
480.31 |
| Aug 17 2015 |
15358 |
480.31 |
| Aug 10 2015 |
15370 |
480.31 |
| Aug 03 2015 |
15370 |
480.31 |
| Jul 27 2015 |
15370 |
480.31 |
| Jul 20 2015 |
15369 |
480.31 |
| Jul 13 2015 |
15369 |
480.31 |
| Jul 06 2015 |
15369 |
480.31 |
| Jun 29 2015 |
15369 |
480.31 |
| Jun 22 2015 |
15369 |
480.31 |
| Jun 15 2015 |
15369 |
480.31 |
| Jun 08 2015 |
15479 |
480.31 |
| Jun 01 2015 |
15479 |
480.31 |
| May 25 2015 |
15479 |
480.31 |
| May 18 2015 |
15479 |
480.31 |
| May 11 2015 |
15479 |
480.31 |
| May 04 2015 |
15479 |
480.31 |
| Apr 27 2015 |
15463 |
480.31 |
| Apr 20 2015 |
15449 |
480.31 |
| Apr 13 2015 |
15449 |
480.31 |
| Apr 06 2015 |
15474 |
480.31 |
| Mar 30 2015 |
15474 |
480.31 |
| Mar 23 2015 |
15493 |
480.31 |
| Mar 16 2015 |
15484 |
480.31 |
| Mar 09 2015 |
15483 |
480.31 |
| Mar 02 2015 |
15475 |
480.31 |
| Feb 23 2015 |
15364 |
480.31 |
| Feb 16 2015 |
15346 |
480.31 |
| Feb 09 2015 |
15357 |
480.31 |
| Feb 02 2015 |
15362 |
480.31 |
| Jan 26 2015 |
15343 |
480.31 |
| Jan 19 2015 |
15326 |
480.31 |
| Jan 12 2015 |
15202 |
480.31 |
| Jan 05 2015 |
15505 |
480.31 |
| Dec 29 2014 |
15499 |
480.31 |
| Dec 22 2014 |
15001 |
475.02 |
| Dec 15 2014 |
14743 |
475.02 |
| Dec 08 2014 |
14882 |
475.02 |
| Dec 01 2014 |
14945 |
475.02 |
| Nov 24 2014 |
14499 |
470.47 |
| Nov 17 2014 |
14615 |
470.47 |
| Nov 10 2014 |
14590 |
469.5 |
| Nov 03 2014 |
15552 |
479.44 |
| Oct 27 2014 |
15528 |
479.44 |
| Oct 20 2014 |
14452 |
467.58 |
| Oct 13 2014 |
14871 |
472.37 |
| Oct 06 2014 |
14905 |
474.7 |
| Sep 29 2014 |
15087 |
474.7 |
| Sep 22 2014 |
15195 |
474.7 |
| Sep 15 2014 |
15094 |
474.7 |
| Sep 08 2014 |
15067 |
474.7 |
| Sep 01 2014 |
15114 |
474.7 |
| Aug 25 2014 |
15126 |
474.7 |
| Aug 18 2014 |
15133 |
474.7 |
| Aug 11 2014 |
15133 |
474.7 |
| Aug 04 2014 |
15133 |
474.7 |
| Jul 28 2014 |
15133 |
474.7 |
| Jul 21 2014 |
15152 |
474.7 |
| Jul 14 2014 |
15152 |
474.7 |
| Jul 07 2014 |
15152 |
474.7 |
| Jun 30 2014 |
15152 |
474.7 |
| Jun 23 2014 |
15152 |
474.7 |
| Jun 16 2014 |
15152 |
474.7 |
| Jun 09 2014 |
15152 |
474.7 |
| Jun 02 2014 |
15152 |
474.7 |
| May 26 2014 |
15152 |
474.7 |
| May 19 2014 |
15152 |
474.7 |
| May 12 2014 |
15153 |
474.7 |
| May 05 2014 |
15153 |
474.7 |
| Apr 28 2014 |
15154 |
474.7 |
| Apr 21 2014 |
15154 |
474.7 |
| Apr 14 2014 |
15178 |
474.7 |
| Apr 07 2014 |
15178 |
474.7 |
| Mar 31 2014 |
15179 |
474.7 |
| Mar 24 2014 |
15179 |
474.7 |
| Mar 17 2014 |
15179 |
474.7 |
| Mar 10 2014 |
15179 |
474.7 |
| Mar 03 2014 |
15179 |
474.7 |
| Feb 24 2014 |
15174 |
474.7 |
| Feb 17 2014 |
15189 |
474.7 |
| Feb 10 2014 |
15187 |
474.7 |
| Feb 03 2014 |
15175 |
474.7 |
| Jan 27 2014 |
15240 |
474.7 |
| Jan 20 2014 |
15205 |
474.7 |
| Jan 13 2014 |
15021 |
474.7 |
| Jan 06 2014 |
14989 |
474.7 |
| Dec 30 2013 |
15121 |
474.7 |
| Dec 23 2013 |
14912 |
474.7 |
| Dec 16 2013 |
14731 |
474.7 |
| Dec 09 2013 |
14760 |
474.7 |
| Dec 02 2013 |
14958 |
474.7 |
| Nov 25 2013 |
15214 |
474.7 |
| Nov 18 2013 |
15862 |
480 |
| Nov 11 2013 |
16774 |
489.1 |
| Nov 04 2013 |
16456 |
487.27 |
| Oct 28 2013 |
16544 |
489.23 |
| Oct 21 2013 |
16212 |
489.23 |
| Oct 14 2013 |
16188 |
489.23 |
| Oct 07 2013 |
16068 |
489.23 |
| Sep 30 2013 |
16052 |
489.23 |
| Sep 23 2013 |
16011 |
489.23 |
| Sep 16 2013 |
15939 |
489.23 |
| Sep 09 2013 |
15904 |
489.23 |
| Sep 02 2013 |
16008 |
489.23 |
| Aug 26 2013 |
15973 |
489.23 |
| Aug 19 2013 |
15990 |
489.23 |
| Aug 12 2013 |
15990 |
489.23 |
| Aug 05 2013 |
15992 |
489.23 |
| Jul 29 2013 |
15993 |
489.23 |
| Jul 22 2013 |
16036 |
489.23 |
| Jul 15 2013 |
16036 |
489.23 |
| Jul 08 2013 |
16036 |
489.23 |
| Jul 01 2013 |
16036 |
489.23 |
| Jun 24 2013 |
16037 |
489.23 |
| Jun 17 2013 |
16037 |
489.23 |
| Jun 10 2013 |
16037 |
489.23 |
| Jun 03 2013 |
16037 |
489.23 |
| May 27 2013 |
16037 |
489.23 |
| May 20 2013 |
16037 |
489.23 |
| May 13 2013 |
16037 |
489.23 |
| May 06 2013 |
16037 |
489.23 |
| Apr 29 2013 |
16037 |
489.23 |
| Apr 22 2013 |
15999 |
489.23 |
| Apr 15 2013 |
16006 |
489.23 |
| Apr 08 2013 |
16006 |
489.23 |
| Apr 01 2013 |
16006 |
489.23 |
| Mar 25 2013 |
15998 |
489.23 |
| Mar 18 2013 |
15998 |
489.23 |
| Mar 11 2013 |
15998 |
489.23 |
| Mar 04 2013 |
15998 |
489.23 |
| Feb 25 2013 |
15998 |
489.23 |
| Feb 18 2013 |
16004 |
489.23 |
| Feb 11 2013 |
16013 |
489.23 |
| Feb 04 2013 |
15977 |
489.23 |
| Jan 28 2013 |
16021 |
489.23 |
| Jan 21 2013 |
16047 |
489.23 |
| Jan 14 2013 |
16134 |
489.23 |
| Jan 07 2013 |
16093 |
489.23 |
| Dec 31 2012 |
16095 |
489.23 |
| Dec 17 2012 |
18743 |
518.83 |
| Dec 10 2012 |
16288 |
492.97 |
| Dec 03 2012 |
16482 |
492.97 |
| Nov 26 2012 |
16374 |
492.97 |
| Nov 19 2012 |
16425 |
492.97 |
| Nov 12 2012 |
16529 |
492.97 |
| Nov 05 2012 |
16531 |
492.97 |
| Oct 29 2012 |
15091 |
476.52 |
| Oct 22 2012 |
15102 |
476.52 |
| Oct 15 2012 |
14913 |
476.52 |
| Oct 02 2012 |
14478 |
476.52 |
| Sep 26 2012 |
14463 |
476.52 |
| Sep 20 2012 |
14328 |
476.52 |
| Sep 13 2012 |
14169 |
476.52 |
| Jan 19 2012 |
13468 |
477.47 |
| Dec 29 2011 |
13367 |
477.43 |
| Dec 13 2011 |
10369 |
443.64 |
| Dec 09 2011 |
10409 |
443.64 |
| Dec 01 2011 |
10416 |
443.64 |
| Nov 25 2011 |
10542 |
443.64 |
| Nov 17 2011 |
10458 |
443.64 |
| Oct 22 2010 |
8092 |
435 |
| Oct 14 2010 |
7965 |
435 |
| Oct 05 2010 |
7455 |
435 |
| Sep 29 2010 |
7618 |
435 |
| Sep 24 2010 |
7336 |
435 |
| Sep 17 2010 |
7087 |
435 |
| Sep 10 2010 |
6961 |
435 |
| Aug 15 2010 |
6072 |
435 |
| Jan 29 2010 |
6979 |
435 |
| Jan 15 2010 |
6928 |
435 |
| Jan 08 2010 |
6809 |
435 |
| Dec 18 2009 |
6511 |
435 |
| Dec 09 2009 |
6410 |
435 |
| Dec 04 2009 |
6284 |
435 |
| Nov 27 2009 |
6259 |
435 |
| Nov 20 2009 |
6003 |
435 |
| Nov 13 2009 |
5644 |
435 |
| Nov 06 2009 |
5593 |
435 |
| Oct 02 2009 |
4787 |
410 |
| Sep 25 2009 |
4591 |
410 |
| Sep 18 2009 |
4480 |
410 |
| Sep 11 2009 |
4434 |
410 |
| Jan 30 2009 |
4337 |
410 |
| Jan 09 2009 |
4042 |
410 |
| Dec 18 2008 |
3848 |
410 |
| Dec 12 2008 |
3880 |
410 |
| Dec 05 2008 |
3898 |
410 |
| Nov 28 2008 |
3808 |
410 |
| Nov 21 2008 |
3794 |
410 |
| Nov 14 2008 |
3688 |
410 |
| Nov 07 2008 |
3586 |
410 |
| Oct 31 2008 |
3296 |
410 |
| Oct 24 2008 |
3246 |
410 |
| Oct 17 2008 |
3003 |
410 |
| Oct 10 2008 |
2898 |
410 |
