Dec 13 2019 |
18736 |
507.56 |
Dec 06 2019 |
18623 |
507.56 |
Nov 29 2019 |
19041 |
507.56 |
Nov 22 2019 |
19171 |
507.56 |
Nov 15 2019 |
19364 |
507.56 |
Nov 08 2019 |
19596 |
507.56 |
Nov 01 2019 |
19686 |
507.56 |
Oct 25 2019 |
19727 |
507.56 |
Oct 18 2019 |
19331 |
507.56 |
Oct 11 2019 |
19621 |
507.56 |
Oct 04 2019 |
17271 |
481.99 |
Sep 27 2019 |
17237 |
481.99 |
Sep 20 2019 |
17024 |
481.99 |
Sep 13 2019 |
17055 |
481.99 |
Sep 06 2019 |
16699 |
481.99 |
Aug 30 2019 |
16752 |
481.99 |
Aug 23 2019 |
16782 |
481.99 |
Aug 16 2019 |
16635 |
481.99 |
Aug 09 2019 |
16635 |
481.99 |
Aug 02 2019 |
16643 |
481.99 |
Jul 26 2019 |
16652 |
481.99 |
Jul 19 2019 |
16671 |
481.99 |
Jul 12 2019 |
16699 |
481.99 |
Jul 05 2019 |
16709 |
481.99 |
Jun 28 2019 |
16746 |
481.99 |
Jun 21 2019 |
16772 |
481.99 |
Jun 14 2019 |
16772 |
481.99 |
Jun 07 2019 |
16753 |
481.99 |
May 31 2019 |
16780 |
481.99 |
May 24 2019 |
16783 |
481.99 |
May 17 2019 |
16812 |
481.99 |
May 10 2019 |
16805 |
481.99 |
May 03 2019 |
16826 |
481.99 |
Apr 26 2019 |
16822 |
481.99 |
Apr 19 2019 |
16823 |
481.99 |
Apr 12 2019 |
16825 |
481.99 |
Apr 05 2019 |
16825 |
481.99 |
Mar 29 2019 |
16826 |
481.99 |
Mar 22 2019 |
16818 |
481.99 |
Mar 15 2019 |
16825 |
481.99 |
Mar 08 2019 |
16751 |
481.99 |
Mar 01 2019 |
16754 |
481.99 |
Feb 22 2019 |
16751 |
481.99 |
Feb 15 2019 |
16762 |
481.99 |
Feb 08 2019 |
16740 |
481.99 |
Feb 01 2019 |
16766 |
481.99 |
Jan 25 2019 |
16777 |
481.99 |
Jan 18 2019 |
16317 |
481.99 |
Jan 11 2019 |
16926 |
481.99 |
Jan 04 2019 |
17029 |
481.99 |
Dec 28 2018 |
17007 |
481.99 |
Dec 21 2018 |
16898 |
481.99 |
Dec 14 2018 |
14422 |
456.43 |
Dec 07 2018 |
14613 |
456.43 |
Nov 30 2018 |
14838 |
456.43 |
Nov 23 2018 |
14995 |
456.43 |
Nov 16 2018 |
17765 |
479.88 |
Nov 09 2018 |
17833 |
479.88 |
Nov 02 2018 |
18185 |
482.66 |
Oct 26 2018 |
17927 |
482.66 |
Oct 19 2018 |
17970 |
482.66 |
Oct 12 2018 |
17829 |
482.66 |
Oct 05 2018 |
18896 |
495.78 |
Sep 28 2018 |
18710 |
493.16 |
Sep 21 2018 |
18714 |
493.16 |
Sep 14 2018 |
18483 |
493.16 |
Sep 07 2018 |
18375 |
493.16 |
Aug 31 2018 |
18207 |
493.16 |
Aug 24 2018 |
18124 |
493.16 |
Aug 17 2018 |
18112 |
493.16 |
Aug 10 2018 |
18122 |
493.16 |
Aug 03 2018 |
18146 |
493.16 |
Jul 27 2018 |
18159 |
493.16 |
Jul 20 2018 |
18178 |
493.16 |
Jul 13 2018 |
18182 |
493.16 |
Jul 06 2018 |
18151 |
493.16 |
Jun 29 2018 |
18215 |
493.16 |
Jun 22 2018 |
18215 |
493.16 |
Jun 15 2018 |
18239 |
493.16 |
Jun 08 2018 |
18268 |
493.16 |
Jun 01 2018 |
18256 |
493.16 |
May 25 2018 |
18276 |
493.16 |
May 18 2018 |
18239 |
493.16 |
May 11 2018 |
18265 |
493.16 |
May 04 2018 |
18349 |
493.16 |
Apr 27 2018 |
18339 |
493.16 |
Apr 20 2018 |
18391 |
493.16 |
Apr 13 2018 |
18386 |
493.16 |
Apr 06 2018 |
18386 |
493.16 |
Mar 30 2018 |
18387 |
493.16 |
Mar 23 2018 |
18387 |
493.16 |
Mar 16 2018 |
18371 |
493.16 |
Mar 09 2018 |
18371 |
493.16 |
Mar 02 2018 |
18377 |
493.16 |
Feb 23 2018 |
18369 |
493.16 |
Feb 16 2018 |
18383 |
493.16 |
Feb 09 2018 |
18374 |
493.16 |
Feb 02 2018 |
18389 |
493.16 |
Jan 26 2018 |
18419 |
493.16 |
Jan 19 2018 |
18361 |
493.16 |
Jan 12 2018 |
17929 |
493.16 |
Jan 05 2018 |
18164 |
493.16 |
Dec 29 2017 |
18203 |
493.16 |
Dec 22 2017 |
18182 |
493.16 |
Dec 15 2017 |
18155 |
493.16 |
Dec 08 2017 |
18519 |
493.16 |
Dec 01 2017 |
18655 |
493.16 |
Nov 24 2017 |
18699 |
493.16 |
Nov 17 2017 |
18734 |
491.67 |
Nov 10 2017 |
18681 |
486.51 |
Nov 03 2017 |
18599 |
485.93 |
Oct 27 2017 |
17950 |
479.77 |
Oct 20 2017 |
17942 |
479.77 |
Oct 13 2017 |
16691 |
470.74 |
Oct 06 2017 |
16510 |
470.54 |
Sep 29 2017 |
16216 |
467.34 |
Sep 22 2017 |
16161 |
467.34 |
Sep 15 2017 |
16181 |
467.34 |
Sep 08 2017 |
16016 |
467.34 |
Sep 01 2017 |
16019 |
467.34 |
Aug 25 2017 |
16036 |
467.34 |
Aug 18 2017 |
16071 |
467.34 |
Aug 11 2017 |
15990 |
467.34 |
Aug 04 2017 |
16017 |
467.34 |
Jul 28 2017 |
16015 |
467.34 |
Jul 21 2017 |
16036 |
467.34 |
Jul 14 2017 |
16043 |
467.34 |
Jul 07 2017 |
16037 |
467.34 |
Jun 30 2017 |
16047 |
467.34 |
Jun 23 2017 |
16047 |
467.34 |
Jun 16 2017 |
16044 |
467.34 |
Jun 09 2017 |
16019 |
467.34 |
Jun 02 2017 |
16022 |
467.34 |
May 26 2017 |
15861 |
467.34 |
May 19 2017 |
15882 |
467.34 |
May 12 2017 |
15827 |
467.34 |
May 05 2017 |
15782 |
467.34 |
Apr 28 2017 |
15756 |
467.34 |
Apr 21 2017 |
15728 |
467.34 |
Apr 14 2017 |
15749 |
467.34 |
Apr 07 2017 |
15750 |
467.34 |
Mar 31 2017 |
15750 |
467.34 |
Mar 24 2017 |
15751 |
467.34 |
Mar 17 2017 |
15740 |
467.34 |
Mar 10 2017 |
15757 |
467.34 |
Mar 03 2017 |
15757 |
467.34 |
Feb 24 2017 |
15760 |
467.34 |
Feb 17 2017 |
15772 |
467.34 |
Feb 10 2017 |
15790 |
467.34 |
Feb 03 2017 |
15784 |
467.34 |
Jan 27 2017 |
15789 |
467.34 |
Jan 20 2017 |
15813 |
467.34 |
Jan 13 2017 |
15833 |
467.34 |
Jan 06 2017 |
16062 |
467.34 |
Dec 30 2016 |
16138 |
467.34 |
Dec 23 2016 |
16135 |
467.34 |
Dec 16 2016 |
16177 |
467.34 |
Dec 09 2016 |
16233 |
467.34 |
Dec 02 2016 |
16599 |
467.34 |
Nov 25 2016 |
16518 |
467.34 |
Nov 18 2016 |
16739 |
467.34 |
Nov 11 2016 |
18223 |
478.72 |
Nov 04 2016 |
18229 |
478.72 |
Oct 28 2016 |
18685 |
483.08 |
Oct 21 2016 |
19653 |
490.48 |
Oct 14 2016 |
21211 |
504.95 |
Oct 07 2016 |
21264 |
506.72 |
Sep 30 2016 |
22273 |
516.51 |
Sep 23 2016 |
21870 |
516.51 |
Sep 16 2016 |
21474 |
516.51 |
Sep 09 2016 |
21226 |
516.51 |
Sep 02 2016 |
21147 |
516.51 |
Aug 26 2016 |
21171 |
516.51 |
Aug 19 2016 |
20756 |
516.51 |
Aug 12 2016 |
20742 |
516.51 |
Aug 05 2016 |
20761 |
516.51 |
Jul 29 2016 |
20763 |
516.51 |
Jul 22 2016 |
20738 |
516.51 |
Jun 28 2016 |
20740 |
516.51 |
Jun 21 2016 |
20802 |
516.51 |
Jun 14 2016 |
20802 |
516.51 |
Jun 07 2016 |
20804 |
516.51 |
May 31 2016 |
20812 |
516.51 |
May 24 2016 |
20812 |
516.51 |
May 17 2016 |
20795 |
516.51 |
May 10 2016 |
20796 |
516.51 |
May 03 2016 |
20803 |
516.51 |
Apr 26 2016 |
20797 |
516.51 |
Apr 19 2016 |
20765 |
516.51 |
Apr 12 2016 |
20809 |
516.51 |
Apr 05 2016 |
20809 |
516.51 |
Mar 29 2016 |
20809 |
516.51 |
Mar 22 2016 |
20797 |
516.51 |
Mar 15 2016 |
20795 |
516.51 |
Mar 08 2016 |
20816 |
516.51 |
Mar 01 2016 |
20813 |
516.51 |
Feb 23 2016 |
20808 |
516.51 |
Feb 16 2016 |
20738 |
516.51 |
Feb 09 2016 |
20738 |
516.51 |
Feb 02 2016 |
20680 |
516.51 |
Jan 26 2016 |
20717 |
516.51 |
Jan 19 2016 |
20726 |
516.51 |
Jan 12 2016 |
20282 |
516.51 |
Jan 05 2016 |
21281 |
521.98 |
Dec 29 2015 |
21308 |
521.98 |
Dec 22 2015 |
21129 |
521.98 |
Dec 15 2015 |
19281 |
504.98 |
Dec 08 2015 |
19091 |
499.88 |
Dec 01 2015 |
18759 |
496.64 |
Nov 24 2015 |
18611 |
496.64 |
Nov 17 2015 |
18273 |
496.64 |
Nov 10 2015 |
18263 |
496.64 |
Nov 03 2015 |
18211 |
495.89 |
Oct 27 2015 |
18232 |
495.89 |
Oct 20 2015 |
18260 |
496.71 |
Oct 13 2015 |
17652 |
496.71 |
Oct 06 2015 |
17637 |
496.71 |
Sep 29 2015 |
19392 |
512.99 |
Sep 22 2015 |
5580 |
512.99 |
Sep 15 2015 |
21698 |
512.99 |
Sep 14 2015 |
17106 |
497.1 |
Sep 07 2015 |
17082 |
497.1 |
Aug 31 2015 |
17098 |
497.1 |
Aug 24 2015 |
17007 |
497.1 |
Aug 17 2015 |
17033 |
497.1 |
Aug 10 2015 |
17048 |
497.1 |
Aug 03 2015 |
17047 |
497.1 |
Jul 27 2015 |
17047 |
497.1 |
Jul 20 2015 |
17046 |
497.1 |
Jul 13 2015 |
17046 |
497.1 |
Jul 06 2015 |
17046 |
497.1 |
Jun 29 2015 |
17046 |
497.1 |
Jun 22 2015 |
17046 |
497.1 |
Jun 15 2015 |
17046 |
497.1 |
Jun 08 2015 |
17164 |
497.1 |
Jun 01 2015 |
17164 |
497.1 |
May 25 2015 |
17164 |
497.1 |
May 18 2015 |
17164 |
497.1 |
May 11 2015 |
17164 |
497.1 |
May 04 2015 |
17164 |
497.1 |
Apr 27 2015 |
17143 |
497.1 |
Apr 20 2015 |
17129 |
497.1 |
Apr 13 2015 |
17129 |
497.1 |
Apr 06 2015 |
17156 |
497.1 |
Mar 30 2015 |
17156 |
497.1 |
Mar 23 2015 |
17170 |
497.1 |
Mar 16 2015 |
17160 |
497.1 |
Mar 09 2015 |
17158 |
497.1 |
Mar 02 2015 |
17148 |
497.1 |
Feb 23 2015 |
17030 |
497.1 |
Feb 16 2015 |
17013 |
497.1 |
Feb 09 2015 |
17024 |
497.1 |
Feb 02 2015 |
17030 |
497.1 |
Jan 26 2015 |
17019 |
497.1 |
Jan 19 2015 |
17002 |
497.1 |
Jan 12 2015 |
16877 |
497.1 |
Jan 05 2015 |
17169 |
497.1 |
Dec 29 2014 |
17160 |
497.1 |
Dec 22 2014 |
18369 |
508.49 |
Dec 15 2014 |
18435 |
511.96 |
Dec 08 2014 |
19091 |
517 |
Dec 01 2014 |
18490 |
509.56 |
Nov 24 2014 |
18498 |
509.56 |
Nov 17 2014 |
18650 |
509.56 |
Nov 10 2014 |
16438 |
487.24 |
Nov 03 2014 |
16323 |
487.24 |
Oct 27 2014 |
16361 |
487.24 |
Oct 20 2014 |
16565 |
487.24 |
Oct 13 2014 |
16431 |
487.24 |
Oct 06 2014 |
16192 |
487.24 |
Sep 29 2014 |
16393 |
487.24 |
Sep 22 2014 |
16479 |
487.24 |
Sep 15 2014 |
16355 |
487.24 |
Sep 08 2014 |
16314 |
487.24 |
Sep 01 2014 |
16369 |
487.24 |
Aug 25 2014 |
16385 |
487.24 |
Aug 18 2014 |
16388 |
487.24 |
Aug 11 2014 |
16388 |
487.24 |
Aug 04 2014 |
16388 |
487.24 |
Jul 28 2014 |
16388 |
487.24 |
Jul 21 2014 |
16407 |
487.24 |
Jul 14 2014 |
16407 |
487.24 |
Jul 07 2014 |
16407 |
487.24 |
Jun 30 2014 |
16407 |
487.24 |
Jun 23 2014 |
16407 |
487.24 |
Jun 16 2014 |
16407 |
487.24 |
Jun 09 2014 |
16407 |
487.24 |
Jun 02 2014 |
16407 |
487.24 |
May 26 2014 |
16407 |
487.24 |
May 19 2014 |
16407 |
487.24 |
May 12 2014 |
16409 |
487.24 |
May 05 2014 |
16409 |
487.24 |
Apr 28 2014 |
16410 |
487.24 |
Apr 21 2014 |
16410 |
487.24 |
Apr 14 2014 |
16431 |
487.24 |
Apr 07 2014 |
16431 |
487.24 |
Mar 31 2014 |
16432 |
487.24 |
Mar 24 2014 |
16432 |
487.24 |
Mar 17 2014 |
16432 |
487.24 |
Mar 10 2014 |
16432 |
487.24 |
Mar 03 2014 |
16432 |
487.24 |
Feb 24 2014 |
16427 |
487.24 |
Feb 17 2014 |
16442 |
487.24 |
Feb 10 2014 |
16441 |
487.24 |
Feb 03 2014 |
16427 |
487.24 |
Jan 27 2014 |
16495 |
487.24 |
Jan 20 2014 |
16460 |
487.24 |
Jan 13 2014 |
16270 |
487.24 |
Jan 06 2014 |
16232 |
487.24 |
Dec 30 2013 |
16375 |
487.24 |
Dec 23 2013 |
16158 |
487.24 |
Dec 16 2013 |
15991 |
487.24 |
Dec 09 2013 |
15120 |
478.08 |
Dec 02 2013 |
15134 |
476.23 |
Nov 25 2013 |
15395 |
476.23 |
Nov 18 2013 |
15473 |
476.23 |
Nov 11 2013 |
15454 |
476.23 |
Nov 04 2013 |
16883 |
491.49 |
Oct 28 2013 |
16764 |
491.49 |
Oct 21 2013 |
16437 |
491.49 |
Oct 14 2013 |
16416 |
491.49 |
Oct 07 2013 |
16291 |
491.49 |
Sep 30 2013 |
16278 |
491.49 |
Sep 23 2013 |
16232 |
491.49 |
Sep 16 2013 |
16153 |
491.49 |
Sep 09 2013 |
16117 |
491.49 |
Sep 02 2013 |
16231 |
491.49 |
Aug 26 2013 |
16199 |
491.49 |
Aug 19 2013 |
16217 |
491.49 |
Aug 12 2013 |
16217 |
491.49 |
Aug 05 2013 |
16219 |
491.49 |
Jul 29 2013 |
16220 |
491.49 |
Jul 22 2013 |
16263 |
491.49 |
Jul 15 2013 |
16263 |
491.49 |
Jul 08 2013 |
16263 |
491.49 |
Jul 01 2013 |
16263 |
491.49 |
Jun 24 2013 |
16264 |
491.49 |
Jun 17 2013 |
16264 |
491.49 |
Jun 10 2013 |
16264 |
491.49 |
Jun 03 2013 |
16264 |
491.49 |
May 27 2013 |
16264 |
491.49 |
May 20 2013 |
16264 |
491.49 |
May 13 2013 |
16264 |
491.49 |
May 06 2013 |
16264 |
491.49 |
Apr 29 2013 |
16264 |
491.49 |
Apr 22 2013 |
16224 |
491.49 |
Apr 15 2013 |
16231 |
491.49 |
Apr 08 2013 |
16231 |
491.49 |
Apr 01 2013 |
16231 |
491.49 |
Mar 25 2013 |
16224 |
491.49 |
Mar 18 2013 |
16224 |
491.49 |
Mar 11 2013 |
16224 |
491.49 |
Mar 04 2013 |
16224 |
491.49 |
Feb 25 2013 |
16224 |
491.49 |
Feb 18 2013 |
16231 |
491.49 |
Feb 11 2013 |
16240 |
491.49 |
Feb 04 2013 |
16204 |
491.49 |
Jan 28 2013 |
16250 |
491.49 |
Jan 21 2013 |
16279 |
491.49 |
Jan 14 2013 |
16368 |
491.49 |
Jan 07 2013 |
16326 |
491.49 |
Dec 31 2012 |
16916 |
498.19 |
Dec 24 2012 |
16915 |
498.19 |
Dec 17 2012 |
19030 |
522 |
Dec 10 2012 |
18844 |
522 |
Dec 03 2012 |
19041 |
522 |