| Apr 25 2024 |
3581 |
420 |
| Apr 18 2024 |
3587 |
420 |
| Apr 11 2024 |
3592 |
420 |
| Apr 04 2024 |
3592 |
420 |
| Mar 28 2024 |
3595 |
420 |
| Mar 21 2024 |
3590 |
420 |
| Mar 14 2024 |
3591 |
420 |
| Mar 07 2024 |
3592 |
420 |
| Feb 29 2024 |
3593 |
420 |
| Feb 22 2024 |
3597 |
420 |
| Feb 15 2024 |
3598 |
420 |
| Feb 08 2024 |
3598 |
420 |
| Feb 01 2024 |
3608 |
420 |
| Jan 25 2024 |
3599 |
420 |
| Jan 18 2024 |
3621 |
420 |
| Jan 11 2024 |
3706 |
420 |
| Jan 04 2024 |
3712 |
420 |
| Dec 28 2023 |
3712 |
420 |
| Dec 21 2023 |
3703 |
420 |
| Dec 14 2023 |
3711 |
420 |
| Dec 07 2023 |
3722 |
420 |
| Nov 30 2023 |
3785 |
418.12 |
| Nov 23 2023 |
3793 |
418.12 |
| Nov 16 2023 |
4802 |
421.75 |
| Nov 09 2023 |
4799 |
421.75 |
| Nov 02 2023 |
4853 |
424.31 |
| Oct 26 2023 |
4806 |
424.31 |
| Oct 19 2023 |
4812 |
424.31 |
| Oct 12 2023 |
4652 |
424.31 |
| Oct 05 2023 |
4685 |
424.31 |
| Sep 28 2023 |
4690 |
424.31 |
| Sep 21 2023 |
4674 |
424.31 |
| Sep 14 2023 |
4739 |
424.31 |
| Sep 07 2023 |
4757 |
424.31 |
| Aug 31 2023 |
4777 |
424.31 |
| Aug 24 2023 |
4773 |
424.31 |
| Aug 17 2023 |
4767 |
424.31 |
| Aug 10 2023 |
4767 |
424.31 |
| Aug 03 2023 |
4776 |
424.31 |
| Jul 27 2023 |
4769 |
424.31 |
| Jul 20 2023 |
4706 |
424.31 |
| Jul 13 2023 |
4706 |
424.31 |
| Jul 06 2023 |
4690 |
424.31 |
| Jun 29 2023 |
4691 |
424.31 |
| Jun 22 2023 |
4691 |
424.31 |
| Jun 15 2023 |
4691 |
424.31 |
| Jun 08 2023 |
4693 |
424.31 |
| Jun 01 2023 |
4686 |
424.31 |
| May 25 2023 |
4681 |
424.31 |
| May 18 2023 |
4681 |
424.31 |
| May 11 2023 |
4681 |
424.31 |
| May 04 2023 |
4681 |
424.31 |
| Apr 27 2023 |
4683 |
424.31 |
| Apr 20 2023 |
4683 |
424.31 |
| Apr 13 2023 |
4683 |
424.31 |
| Apr 06 2023 |
4690 |
424.31 |
| Mar 30 2023 |
4689 |
424.31 |
| Mar 23 2023 |
4689 |
424.31 |
| Mar 16 2023 |
4689 |
424.31 |
| Mar 09 2023 |
4689 |
424.31 |
| Mar 02 2023 |
4690 |
424.31 |
| Feb 23 2023 |
4690 |
424.31 |
| Feb 16 2023 |
4692 |
424.31 |
| Feb 09 2023 |
4707 |
424.31 |
| Feb 02 2023 |
4720 |
424.31 |
| Jan 26 2023 |
4721 |
424.31 |
| Jan 19 2023 |
4711 |
424.31 |
| Jan 12 2023 |
4659 |
424.31 |
| Jan 05 2023 |
4686 |
424.31 |
| Dec 29 2022 |
4687 |
424.31 |
| Dec 22 2022 |
7317 |
424.31 |
| Dec 15 2022 |
7291 |
424.31 |
| Dec 08 2022 |
7250 |
424.31 |
| Dec 01 2022 |
7276 |
427.01 |
| Nov 24 2022 |
7274 |
427.01 |
| Nov 17 2022 |
4628 |
432.01 |
| Nov 10 2022 |
4618 |
432.01 |
| Nov 02 2018 |
29837 |
620.01 |
| Oct 26 2018 |
29743 |
620.01 |
| Oct 19 2018 |
29944 |
620.01 |
| Oct 12 2018 |
29721 |
620.01 |
| Oct 05 2018 |
29411 |
619.5 |
| Sep 28 2018 |
29515 |
619.5 |
| Sep 21 2018 |
29623 |
619.5 |
| Sep 14 2018 |
29238 |
619.5 |
| Sep 07 2018 |
28990 |
619.5 |
| Aug 31 2018 |
28694 |
619.5 |
| Aug 24 2018 |
28604 |
619.5 |
| Aug 17 2018 |
28593 |
619.5 |
| Aug 10 2018 |
28609 |
619.5 |
| Aug 03 2018 |
28644 |
619.5 |
| Jul 27 2018 |
28663 |
619.5 |
| Jul 20 2018 |
28692 |
619.5 |
| Jul 13 2018 |
28693 |
619.5 |
| Jul 06 2018 |
28665 |
619.5 |
| Jun 29 2018 |
28747 |
619.5 |
| Jun 22 2018 |
28747 |
619.5 |
| Jun 15 2018 |
28773 |
619.5 |
| Jun 08 2018 |
28811 |
619.5 |
| Jun 01 2018 |
28787 |
619.5 |
| May 25 2018 |
28819 |
619.5 |
| May 18 2018 |
28757 |
619.5 |
| May 11 2018 |
28787 |
619.5 |
| May 04 2018 |
28908 |
619.5 |
| Apr 27 2018 |
28894 |
619.5 |
| Apr 20 2018 |
28965 |
619.5 |
| Apr 13 2018 |
28957 |
619.5 |
| Apr 06 2018 |
28957 |
619.5 |
| Mar 30 2018 |
28956 |
619.5 |
| Mar 23 2018 |
28956 |
619.5 |
| Mar 16 2018 |
28936 |
619.5 |
| Mar 09 2018 |
28936 |
619.5 |
| Mar 02 2018 |
28944 |
619.5 |
| Feb 23 2018 |
28937 |
619.5 |
| Feb 16 2018 |
28954 |
619.5 |
| Feb 09 2018 |
28943 |
619.5 |
| Feb 02 2018 |
28968 |
619.5 |
| Jan 26 2018 |
29000 |
619.5 |
| Jan 19 2018 |
28889 |
619.5 |
| Jan 12 2018 |
28414 |
619.5 |
| Jan 05 2018 |
28601 |
619.5 |
| Dec 29 2017 |
28695 |
619.5 |
| Dec 22 2017 |
28684 |
619.5 |
| Dec 15 2017 |
28720 |
619.5 |
| Dec 08 2017 |
29168 |
619.5 |
| Dec 01 2017 |
29493 |
619.5 |
| Nov 24 2017 |
29513 |
619.5 |
| Nov 17 2017 |
29871 |
619.5 |
| Nov 10 2017 |
30659 |
618.99 |
| Nov 03 2017 |
30846 |
618.99 |
| Oct 27 2017 |
31052 |
618.99 |
| Oct 20 2017 |
30997 |
618.99 |
| Dec 08 2015 |
13688 |
449.64 |
| Dec 01 2015 |
13661 |
449.64 |
| Nov 24 2015 |
13554 |
449.64 |
| Nov 17 2015 |
13269 |
449.64 |
| Nov 10 2015 |
13228 |
449.64 |
| Nov 03 2015 |
13266 |
449.64 |
| Oct 27 2015 |
17724 |
491.36 |
| Oct 20 2015 |
17687 |
491.36 |
| Oct 13 2015 |
17081 |
491.36 |
| Oct 06 2015 |
17052 |
491.36 |
| Sep 29 2015 |
17140 |
491.36 |
| Sep 22 2015 |
22190 |
491.36 |
| Sep 15 2015 |
25660 |
491.36 |
| Sep 14 2015 |
16509 |
491.36 |
| Sep 07 2015 |
16500 |
491.36 |
| Aug 31 2015 |
16520 |
491.36 |
| Aug 24 2015 |
16436 |
491.36 |
| Aug 17 2015 |
16460 |
491.36 |
| Aug 10 2015 |
16471 |
491.36 |
| Aug 03 2015 |
16470 |
491.36 |
| Jul 27 2015 |
16470 |
491.36 |
| Jul 20 2015 |
16469 |
491.36 |
| Jul 13 2015 |
16469 |
491.36 |
| Jul 06 2015 |
16469 |
491.36 |
| Jun 29 2015 |
16469 |
491.36 |
| Jun 22 2015 |
16469 |
491.36 |
| Jun 15 2015 |
16469 |
491.36 |
| Jun 08 2015 |
16581 |
491.36 |
| Jun 01 2015 |
16581 |
491.36 |
| May 25 2015 |
16581 |
491.36 |
| May 18 2015 |
16581 |
491.36 |
| May 11 2015 |
16581 |
491.36 |
| May 04 2015 |
16581 |
491.36 |
| Apr 27 2015 |
16560 |
491.36 |
| Apr 20 2015 |
16546 |
491.36 |
| Apr 13 2015 |
16546 |
491.36 |
| Apr 06 2015 |
16572 |
491.36 |
| Mar 30 2015 |
16572 |
491.36 |
| Mar 23 2015 |
16587 |
491.36 |
| Mar 16 2015 |
16578 |
491.36 |
| Mar 09 2015 |
16577 |
491.36 |
| Mar 02 2015 |
20759 |
533.09 |
| Feb 23 2015 |
20618 |
533.09 |
| Feb 16 2015 |
20587 |
533.09 |
| Feb 09 2015 |
20597 |
533.09 |
| Feb 02 2015 |
20605 |
533.09 |
| Jan 26 2015 |
20593 |
533.09 |
| Jan 19 2015 |
20577 |
533.09 |
| Jan 12 2015 |
19820 |
526.49 |
| Jan 05 2015 |
20123 |
526.49 |
| Dec 29 2014 |
20125 |
526.49 |
| Dec 22 2014 |
20170 |
526.49 |
| Dec 15 2014 |
19864 |
526.49 |
| Dec 08 2014 |
16968 |
495.82 |
| Dec 01 2014 |
17046 |
495.82 |
| Nov 24 2014 |
17087 |
495.82 |
| Nov 17 2014 |
22938 |
553.01 |
| Nov 10 2014 |
23132 |
553.01 |
| Nov 03 2014 |
23488 |
557.99 |
| Oct 27 2014 |
25935 |
585.29 |
| Oct 20 2014 |
20115 |
521.21 |
| Oct 13 2014 |
19491 |
516.26 |
| Oct 06 2014 |
19194 |
516.26 |
| Sep 29 2014 |
19397 |
516.26 |
| Sep 22 2014 |
19491 |
516.26 |
| Sep 15 2014 |
19328 |
516.26 |
| Sep 08 2014 |
19206 |
516.26 |
| Sep 01 2014 |
19269 |
516.26 |
| Aug 25 2014 |
19298 |
516.26 |
| Aug 18 2014 |
19305 |
516.26 |
| Aug 11 2014 |
19305 |
516.26 |
| Aug 04 2014 |
19305 |
516.26 |
| Jul 28 2014 |
19305 |
516.26 |
| Jul 21 2014 |
19324 |
516.26 |
| Jul 14 2014 |
19324 |
516.26 |
| Jul 07 2014 |
19324 |
516.26 |
| Jun 30 2014 |
19324 |
516.26 |
| Jun 23 2014 |
19324 |
516.26 |
| Jun 16 2014 |
19324 |
516.26 |
| Jun 09 2014 |
19324 |
516.26 |
| Jun 02 2014 |
19324 |
516.26 |
| May 26 2014 |
19324 |
516.26 |
| May 19 2014 |
19324 |
516.26 |
| May 12 2014 |
19326 |
516.26 |
| May 05 2014 |
19326 |
516.26 |
| Apr 28 2014 |
19327 |
516.26 |
| Apr 21 2014 |
19327 |
516.26 |
| Apr 14 2014 |
19342 |
516.26 |
| Apr 07 2014 |
19342 |
516.26 |
| Mar 31 2014 |
19343 |
516.26 |
| Mar 24 2014 |
19343 |
516.26 |
| Mar 17 2014 |
19343 |
516.26 |
| Mar 10 2014 |
19343 |
516.26 |
| Mar 03 2014 |
19343 |
516.26 |
| Feb 24 2014 |
19336 |
516.26 |
| Feb 17 2014 |
19352 |
516.26 |
| Feb 10 2014 |
19352 |
516.26 |
| Feb 03 2014 |
19342 |
516.26 |
| Jan 27 2014 |
19407 |
516.26 |
| Jan 20 2014 |
22461 |
550.01 |
| Jan 13 2014 |
22284 |
550.01 |
| Jan 06 2014 |
22221 |
550.01 |
| Dec 30 2013 |
22384 |
550.01 |
| Dec 23 2013 |
22169 |
550.01 |
| Dec 16 2013 |
31716 |
708.67 |
| Dec 09 2013 |
31762 |
708.67 |
| Dec 02 2013 |
32106 |
708.67 |
| Nov 25 2013 |
32016 |
684.31 |
| Nov 18 2013 |
31979 |
684.31 |
| Nov 11 2013 |
30007 |
640.46 |
| Nov 04 2013 |
29883 |
640.46 |
| Oct 28 2013 |
29735 |
643.12 |
| Oct 21 2013 |
27240 |
616.36 |
| Oct 14 2013 |
22967 |
562.95 |
| Oct 07 2013 |
23292 |
570.56 |
| Sep 30 2013 |
23139 |
570.56 |
| Sep 23 2013 |
23087 |
570.56 |
| Sep 16 2013 |
22796 |
570.56 |
| Sep 09 2013 |
22662 |
570.56 |
| Sep 02 2013 |
22816 |
570.56 |
| Aug 26 2013 |
22765 |
570.56 |
| Aug 19 2013 |
22788 |
570.56 |
| Aug 12 2013 |
22789 |
570.56 |
| Aug 05 2013 |
22791 |
570.56 |
| Jul 29 2013 |
22792 |
570.56 |
| Jul 22 2013 |
22838 |
570.56 |
| Jul 15 2013 |
22838 |
570.56 |
| Jul 08 2013 |
22839 |
570.56 |
| Jul 01 2013 |
22839 |
570.56 |
| Jun 24 2013 |
22840 |
570.56 |
| Jun 17 2013 |
22840 |
570.56 |
| Jun 10 2013 |
22840 |
570.56 |
| Jun 03 2013 |
22840 |
570.56 |
| May 27 2013 |
22840 |
570.56 |
| May 20 2013 |
22840 |
570.56 |
| May 13 2013 |
22840 |
570.56 |
| May 06 2013 |
22840 |
570.56 |
| Apr 29 2013 |
22840 |
570.56 |
| Apr 22 2013 |
22802 |
570.56 |
| Apr 15 2013 |
22809 |
570.56 |
| Apr 08 2013 |
22809 |
570.56 |
| Apr 01 2013 |
22809 |
570.56 |
| Mar 25 2013 |
22801 |
570.56 |
| Mar 18 2013 |
22801 |
570.56 |
| Mar 11 2013 |
22801 |
570.56 |
| Mar 04 2013 |
22801 |
570.56 |
| Feb 25 2013 |
22801 |
570.56 |
| Feb 18 2013 |
22801 |
570.56 |
| Feb 11 2013 |
22810 |
570.56 |
| Feb 04 2013 |
22774 |
570.56 |
| Jan 28 2013 |
22818 |
570.56 |
| Jan 21 2013 |
22840 |
570.56 |
| Jan 14 2013 |
20398 |
537.82 |
| Jan 07 2013 |
20347 |
537.82 |
| Dec 31 2012 |
20364 |
537.82 |
| Dec 24 2012 |
20370 |
537.82 |
| Dec 17 2012 |
20379 |
537.82 |
| Dec 10 2012 |
20166 |
537.82 |
| Dec 03 2012 |
20365 |
537.82 |
| Nov 26 2012 |
20247 |
537.82 |
| Nov 19 2012 |
15315 |
481.21 |
| Nov 12 2012 |
13806 |
464.09 |
| Nov 05 2012 |
13678 |
462.94 |
| Oct 29 2012 |
13791 |
462.94 |
| Oct 22 2012 |
12512 |
449.4 |
| Oct 15 2012 |
12362 |
449.4 |
| Oct 02 2012 |
11646 |
444.32 |
| Sep 26 2012 |
11627 |
444.32 |
| Sep 20 2012 |
11513 |
444.32 |
| Sep 13 2012 |
11379 |
444.32 |
| Jan 19 2012 |
14713 |
491.82 |
| Dec 29 2011 |
14929 |
495.62 |
| Dec 13 2011 |
14756 |
495.59 |
| Dec 09 2011 |
14783 |
495.59 |
| Dec 01 2011 |
14754 |
495.57 |
| Nov 25 2011 |
15283 |
500.19 |
| Nov 17 2011 |
17943 |
534.58 |
| Nov 10 2011 |
16918 |
517.98 |
| Nov 04 2011 |
15880 |
505.45 |
| Oct 28 2011 |
17070 |
520.75 |
| Oct 21 2011 |
17630 |
526.38 |
| Oct 14 2011 |
17544 |
526.91 |
| Oct 07 2011 |
17218 |
527.42 |
| Sep 30 2011 |
17089 |
527.9 |
| Sep 27 2011 |
19345 |
566.73 |
| Sep 23 2011 |
19137 |
564.91 |
| Sep 16 2011 |
18498 |
564.9 |
| Sep 09 2011 |
17977 |
564.89 |
| Jan 13 2011 |
17797 |
566.74 |
| Dec 28 2010 |
18195 |
569.86 |
| Dec 14 2010 |
18003 |
569.86 |
| Dec 03 2010 |
18180 |
569.86 |
| Nov 26 2010 |
18183 |
569.86 |
| Oct 02 2009 |
14390 |
606.17 |
| Sep 25 2009 |
13603 |
606.17 |
| Sep 18 2009 |
13336 |
606.17 |
| Sep 11 2009 |
13207 |
606.17 |
| Jan 30 2009 |
13002 |
606.17 |
| Jan 09 2009 |
11764 |
606.17 |
| Dec 18 2008 |
11516 |
606.17 |
| Dec 12 2008 |
11459 |
606.17 |
| Dec 05 2008 |
11478 |
606.17 |
| Nov 28 2008 |
11127 |
606.17 |
| Nov 21 2008 |
11055 |
606.17 |
| Nov 14 2008 |
10730 |
606.17 |
| Nov 07 2008 |
10589 |
606.17 |
| Oct 31 2008 |
9889 |
606.17 |
| Oct 24 2008 |
9540 |
606.17 |
| Oct 17 2008 |
8618 |
606.17 |
| Oct 10 2008 |
8333 |
606.17 |
