| Dec 13 2019 |
621 |
217.15 |
| Dec 06 2019 |
1126 |
242.13 |
| Nov 29 2019 |
970 |
234.74 |
| Nov 22 2019 |
978 |
234.74 |
| Nov 15 2019 |
855 |
229.26 |
| Nov 08 2019 |
678 |
221.2 |
| Nov 01 2019 |
683 |
221.2 |
| Oct 25 2019 |
674 |
221.2 |
| Oct 18 2019 |
674 |
221.2 |
| Oct 11 2019 |
691 |
221.2 |
| Oct 04 2019 |
711 |
221.2 |
| Sep 27 2019 |
714 |
221.2 |
| Sep 20 2019 |
711 |
221.2 |
| Sep 13 2019 |
727 |
221.2 |
| Sep 06 2019 |
689 |
221.2 |
| Aug 30 2019 |
691 |
221.2 |
| Aug 23 2019 |
696 |
221.2 |
| Aug 16 2019 |
691 |
221.2 |
| Aug 09 2019 |
691 |
221.2 |
| Aug 02 2019 |
691 |
221.2 |
| Jul 26 2019 |
690 |
221.2 |
| Jul 19 2019 |
693 |
221.2 |
| Jul 12 2019 |
693 |
221.2 |
| Jul 05 2019 |
694 |
221.2 |
| Jun 28 2019 |
693 |
221.2 |
| Jun 21 2019 |
694 |
221.2 |
| Jun 14 2019 |
692 |
221.2 |
| Jun 07 2019 |
695 |
221.2 |
| May 31 2019 |
696 |
221.2 |
| May 24 2019 |
697 |
221.2 |
| May 17 2019 |
698 |
221.2 |
| May 10 2019 |
699 |
221.2 |
| May 03 2019 |
698 |
221.2 |
| Apr 26 2019 |
698 |
221.2 |
| Apr 19 2019 |
698 |
221.2 |
| Apr 12 2019 |
698 |
221.2 |
| Apr 05 2019 |
698 |
221.2 |
| Mar 29 2019 |
698 |
221.2 |
| Mar 22 2019 |
697 |
221.2 |
| Mar 15 2019 |
698 |
221.2 |
| Mar 08 2019 |
694 |
221.2 |
| Mar 01 2019 |
694 |
221.2 |
| Feb 22 2019 |
692 |
221.2 |
| Feb 15 2019 |
698 |
221.2 |
| Feb 08 2019 |
699 |
221.2 |
| Feb 01 2019 |
700 |
221.2 |
| Jan 25 2019 |
703 |
221.2 |
| Jan 18 2019 |
649 |
221.2 |
| Jan 11 2019 |
724 |
221.2 |
| Jan 04 2019 |
726 |
221.2 |
| Dec 28 2018 |
736 |
221.2 |
| Dec 21 2018 |
732 |
221.2 |
| Dec 14 2018 |
901 |
229.21 |
| Dec 07 2018 |
777 |
223.08 |
| Nov 30 2018 |
842 |
225.93 |
| Nov 23 2018 |
845 |
225.93 |
| Nov 16 2018 |
935 |
229.75 |
| Nov 09 2018 |
1341 |
244.97 |
| Nov 02 2018 |
1362 |
244.97 |
| Oct 26 2018 |
1148 |
238.17 |
| Oct 19 2018 |
1147 |
238.17 |
| Oct 12 2018 |
1261 |
241.95 |
| Oct 05 2018 |
1063 |
235.12 |
| Sep 28 2018 |
1082 |
235.12 |
| Sep 21 2018 |
1086 |
235.12 |
| Sep 14 2018 |
1081 |
235.12 |
| Sep 07 2018 |
1084 |
235.12 |
| Aug 31 2018 |
1076 |
235.12 |
| Aug 24 2018 |
1074 |
235.12 |
| Aug 17 2018 |
1074 |
235.12 |
| Aug 10 2018 |
1074 |
235.12 |
| Aug 03 2018 |
1077 |
235.12 |
| Jul 27 2018 |
1079 |
235.12 |
| Jul 20 2018 |
1079 |
235.12 |
| Jul 13 2018 |
1079 |
235.12 |
| Jul 06 2018 |
1080 |
235.12 |
| Jun 29 2018 |
1099 |
235.12 |
| Jun 22 2018 |
1099 |
235.12 |
| Jun 15 2018 |
1100 |
235.12 |
| Jun 08 2018 |
1102 |
235.12 |
| Jun 01 2018 |
1102 |
235.12 |
| May 25 2018 |
1119 |
235.12 |
| May 18 2018 |
1118 |
235.12 |
| May 11 2018 |
1124 |
235.12 |
| May 04 2018 |
1133 |
235.12 |
| Apr 27 2018 |
1133 |
235.12 |
| Apr 20 2018 |
1138 |
235.12 |
| Apr 13 2018 |
1137 |
235.12 |
| Apr 06 2018 |
1137 |
235.12 |
| Mar 30 2018 |
1137 |
235.12 |
| Mar 23 2018 |
1137 |
235.12 |
| Mar 16 2018 |
1138 |
235.12 |
| Mar 09 2018 |
1138 |
235.12 |
| Mar 02 2018 |
1138 |
235.12 |
| Feb 23 2018 |
1139 |
235.12 |
| Feb 16 2018 |
1147 |
235.12 |
| Feb 09 2018 |
1143 |
235.12 |
| Feb 02 2018 |
1151 |
235.12 |
| Jan 26 2018 |
1158 |
235.12 |
| Jan 19 2018 |
1165 |
235.12 |
| Jan 12 2018 |
1048 |
235.12 |
| Jan 05 2018 |
1142 |
235.12 |
| Dec 29 2017 |
1137 |
235.12 |
| Dec 22 2017 |
1134 |
235.12 |
| Dec 15 2017 |
1128 |
235.12 |
| Dec 08 2017 |
1187 |
234.98 |
| Dec 01 2017 |
1316 |
239.33 |
| Nov 24 2017 |
1316 |
239.33 |
| Nov 17 2017 |
994 |
226.79 |
| Nov 10 2017 |
1001 |
226.44 |
| Nov 03 2017 |
994 |
226.44 |
| Oct 27 2017 |
957 |
226 |
| Oct 20 2017 |
948 |
225.31 |
| Oct 13 2017 |
937 |
225.31 |
| Oct 06 2017 |
906 |
225.07 |
| Sep 29 2017 |
892 |
225.07 |
| Sep 22 2017 |
884 |
225.07 |
| Sep 15 2017 |
882 |
225.07 |
| Sep 08 2017 |
877 |
225.07 |
| Sep 01 2017 |
887 |
225.07 |
| Aug 25 2017 |
887 |
225.07 |
| Aug 18 2017 |
882 |
225.07 |
| Aug 11 2017 |
885 |
225.07 |
| Aug 04 2017 |
889 |
225.07 |
| Jul 28 2017 |
887 |
225.07 |
| Jul 21 2017 |
888 |
225.07 |
| Jul 14 2017 |
887 |
225.07 |
| Jul 07 2017 |
887 |
225.07 |
| Jun 30 2017 |
888 |
225.07 |
| Jun 23 2017 |
888 |
225.07 |
| Jun 16 2017 |
891 |
225.07 |
| Jun 09 2017 |
890 |
225.07 |
| Jun 02 2017 |
890 |
225.07 |
| May 26 2017 |
856 |
225.07 |
| May 19 2017 |
860 |
225.07 |
| May 12 2017 |
855 |
225.07 |
| May 05 2017 |
856 |
225.07 |
| Apr 28 2017 |
855 |
225.07 |
| Apr 21 2017 |
852 |
225.07 |
| Apr 14 2017 |
853 |
225.07 |
| Apr 07 2017 |
853 |
225.07 |
| Mar 31 2017 |
853 |
225.07 |
| Mar 24 2017 |
853 |
225.07 |
| Mar 17 2017 |
852 |
225.07 |
| Mar 10 2017 |
852 |
225.07 |
| Mar 03 2017 |
852 |
225.07 |
| Feb 24 2017 |
852 |
225.07 |
| Feb 17 2017 |
852 |
225.07 |
| Feb 10 2017 |
856 |
225.07 |
| Feb 03 2017 |
853 |
225.07 |
| Jan 27 2017 |
851 |
225.07 |
| Jan 20 2017 |
850 |
225.07 |
| Jan 13 2017 |
857 |
225.07 |
| Jan 06 2017 |
875 |
225.07 |
| Dec 30 2016 |
881 |
225.07 |
| Dec 23 2016 |
879 |
225.07 |
| Dec 16 2016 |
829 |
222.41 |
| Dec 09 2016 |
815 |
222.41 |
| Dec 02 2016 |
835 |
223.59 |
| Nov 25 2016 |
831 |
223.59 |
| Nov 18 2016 |
900 |
226.93 |
| Nov 11 2016 |
839 |
223.83 |
| Nov 04 2016 |
780 |
222.21 |
| Oct 28 2016 |
774 |
222.21 |
| Oct 21 2016 |
700 |
219.01 |
| Oct 14 2016 |
691 |
219.01 |
| Oct 07 2016 |
727 |
219.01 |
| Sep 30 2016 |
707 |
219.01 |
| Sep 23 2016 |
704 |
219.01 |
| Sep 16 2016 |
704 |
219.01 |
| Sep 09 2016 |
726 |
219.01 |
| Sep 02 2016 |
701 |
219.01 |
| Aug 26 2016 |
702 |
219.01 |
| Aug 19 2016 |
689 |
219.01 |
| Aug 12 2016 |
688 |
219.01 |
| Aug 05 2016 |
694 |
219.01 |
| Jul 29 2016 |
694 |
219.01 |
| Jul 22 2016 |
694 |
219.01 |
| Jun 28 2016 |
694 |
219.01 |
| Jun 21 2016 |
694 |
219.01 |
| Jun 14 2016 |
694 |
219.01 |
| Jun 07 2016 |
694 |
219.01 |
| May 31 2016 |
694 |
219.01 |
| May 24 2016 |
694 |
219.01 |
| May 17 2016 |
694 |
219.01 |
| May 10 2016 |
694 |
219.01 |
| May 03 2016 |
694 |
219.01 |
| Apr 26 2016 |
694 |
219.01 |
| Apr 19 2016 |
693 |
219.01 |
| Apr 12 2016 |
693 |
219.01 |
| Apr 05 2016 |
693 |
219.01 |
| Mar 29 2016 |
693 |
219.01 |
| Mar 22 2016 |
693 |
219.01 |
| Mar 15 2016 |
694 |
219.01 |
| Mar 08 2016 |
694 |
219.01 |
| Mar 01 2016 |
693 |
219.01 |
| Feb 23 2016 |
689 |
219.01 |
| Feb 16 2016 |
689 |
219.01 |
| Feb 09 2016 |
689 |
219.01 |
| Feb 02 2016 |
682 |
219.01 |
| Jan 26 2016 |
683 |
219.01 |
| Jan 19 2016 |
683 |
219.01 |
| Jan 12 2016 |
593 |
219.01 |
| Jan 05 2016 |
692 |
221.91 |
| Dec 29 2015 |
688 |
221.91 |
| Dec 22 2015 |
678 |
221.91 |
| Dec 15 2015 |
710 |
224.11 |
| Dec 08 2015 |
722 |
224.11 |
| Dec 01 2015 |
719 |
225.45 |
| Nov 24 2015 |
725 |
226.18 |
| Nov 17 2015 |
710 |
228.43 |
| Nov 10 2015 |
693 |
228.43 |
| Nov 03 2015 |
784 |
232.9 |
| Oct 27 2015 |
764 |
231.4 |
| Oct 20 2015 |
883 |
239.71 |
| Oct 13 2015 |
806 |
239.71 |
| Oct 06 2015 |
966 |
245.62 |
| Sep 29 2015 |
985 |
245.62 |
| Sep 22 2015 |
11810 |
245.62 |
| Sep 15 2015 |
16495 |
245.62 |
| Sep 14 2015 |
978 |
245.62 |
| Sep 07 2015 |
982 |
245.62 |
| Aug 31 2015 |
956 |
245.62 |
| Aug 24 2015 |
953 |
245.62 |
| Aug 17 2015 |
953 |
245.62 |
| Aug 10 2015 |
954 |
245.62 |
| Aug 03 2015 |
954 |
245.62 |
| Jul 27 2015 |
954 |
245.62 |
| Jul 20 2015 |
954 |
245.62 |
| Jul 13 2015 |
954 |
245.62 |
| Jul 06 2015 |
954 |
245.62 |
| Jun 29 2015 |
954 |
245.62 |
| Jun 22 2015 |
954 |
245.62 |
| Jun 15 2015 |
954 |
245.62 |
| Jun 08 2015 |
971 |
245.62 |
| Jun 01 2015 |
971 |
245.62 |
| May 25 2015 |
971 |
245.62 |
| May 18 2015 |
971 |
245.62 |
| May 11 2015 |
971 |
245.62 |
| May 04 2015 |
971 |
245.62 |
| Apr 27 2015 |
972 |
245.62 |
| Apr 20 2015 |
971 |
245.62 |
| Apr 13 2015 |
971 |
245.62 |
| Apr 06 2015 |
972 |
245.62 |
| Mar 30 2015 |
972 |
245.62 |
| Mar 23 2015 |
974 |
245.62 |
| Mar 16 2015 |
974 |
245.62 |
| Mar 09 2015 |
974 |
245.62 |
| Mar 02 2015 |
974 |
245.62 |
| Feb 23 2015 |
957 |
245.62 |
| Feb 16 2015 |
960 |
245.62 |
| Feb 09 2015 |
968 |
245.62 |
| Feb 02 2015 |
970 |
245.62 |
| Jan 26 2015 |
968 |
245.62 |
| Jan 19 2015 |
966 |
245.62 |
| Jan 12 2015 |
1071 |
251.94 |
| Jan 05 2015 |
1112 |
251.94 |
| Dec 29 2014 |
1105 |
251.94 |
| Dec 22 2014 |
1115 |
251.94 |
| Dec 15 2014 |
1221 |
258.89 |
| Dec 08 2014 |
1221 |
258.89 |
| Dec 01 2014 |
1127 |
253.34 |
| Nov 24 2014 |
941 |
244.36 |
| Nov 17 2014 |
610 |
228.24 |
| Nov 10 2014 |
618 |
228.24 |
| Nov 03 2014 |
484 |
221.39 |
| Oct 27 2014 |
494 |
221.39 |
| Oct 20 2014 |
396 |
212.76 |
| Oct 13 2014 |
321 |
207.02 |
| Oct 06 2014 |
314 |
207.02 |
| Sep 29 2014 |
312 |
207.02 |
| Sep 22 2014 |
315 |
206.95 |
| Sep 15 2014 |
345 |
209.51 |
| Sep 08 2014 |
347 |
209.51 |
| Sep 01 2014 |
346 |
209.51 |
| Aug 25 2014 |
350 |
209.51 |
| Aug 18 2014 |
350 |
209.51 |
| Aug 11 2014 |
350 |
209.51 |
| Aug 04 2014 |
350 |
209.51 |
| Jul 28 2014 |
350 |
209.51 |
| Jul 21 2014 |
351 |
209.51 |
| Jul 14 2014 |
351 |
209.51 |
| Jul 07 2014 |
351 |
209.51 |
| Jun 30 2014 |
351 |
209.51 |
| Jun 23 2014 |
351 |
209.51 |
| Jun 16 2014 |
351 |
209.51 |
| Jun 09 2014 |
351 |
209.51 |
| Jun 02 2014 |
351 |
209.51 |
| May 26 2014 |
351 |
209.51 |
| May 19 2014 |
351 |
209.51 |
| May 12 2014 |
351 |
209.51 |
| May 05 2014 |
351 |
209.51 |
| Apr 28 2014 |
351 |
209.51 |
| Apr 21 2014 |
351 |
209.51 |
| Apr 14 2014 |
352 |
209.51 |
| Apr 07 2014 |
352 |
209.51 |
| Mar 31 2014 |
352 |
209.51 |
| Mar 24 2014 |
352 |
209.51 |
| Mar 17 2014 |
352 |
209.51 |
| Mar 10 2014 |
352 |
209.51 |
| Mar 03 2014 |
352 |
209.51 |
| Feb 24 2014 |
352 |
209.51 |
| Feb 17 2014 |
352 |
209.51 |
| Feb 10 2014 |
351 |
209.51 |
| Feb 03 2014 |
348 |
209.51 |
| Jan 27 2014 |
356 |
209.51 |
| Jan 20 2014 |
355 |
209.51 |
| Jan 13 2014 |
335 |
209.51 |
| Jan 06 2014 |
364 |
213.12 |
| Dec 30 2013 |
386 |
213.12 |
| Dec 23 2013 |
330 |
213.12 |
| Dec 16 2013 |
395 |
219.53 |
| Dec 09 2013 |
360 |
216.33 |
| Dec 02 2013 |
371 |
216.33 |
| Nov 25 2013 |
379 |
216.33 |
| Nov 18 2013 |
398 |
216.33 |
| Nov 11 2013 |
345 |
209.4 |
| Nov 04 2013 |
327 |
206.6 |
| Oct 28 2013 |
280 |
201.83 |
| Oct 21 2013 |
285 |
201.83 |
| Oct 14 2013 |
298 |
203.13 |
| Oct 07 2013 |
247 |
196.75 |
| Sep 30 2013 |
246 |
196.75 |
| Sep 23 2013 |
260 |
198.1 |
| Sep 16 2013 |
258 |
198.1 |
| Sep 09 2013 |
263 |
198.1 |
| Sep 02 2013 |
266 |
198.1 |
| Aug 26 2013 |
265 |
198.1 |
| Aug 19 2013 |
265 |
198.1 |
| Aug 12 2013 |
265 |
198.1 |
| Aug 05 2013 |
265 |
198.1 |
| Jul 29 2013 |
265 |
198.1 |
| Jul 22 2013 |
265 |
198.1 |
| Jul 15 2013 |
265 |
198.1 |
| Jul 08 2013 |
265 |
198.1 |
| Jul 01 2013 |
265 |
198.1 |
| Jun 24 2013 |
265 |
198.1 |
| Jun 17 2013 |
265 |
198.1 |
| Jun 10 2013 |
265 |
198.1 |
| Jun 03 2013 |
265 |
198.1 |
| May 27 2013 |
265 |
198.1 |
| May 20 2013 |
265 |
198.1 |
| May 13 2013 |
265 |
198.1 |
| May 06 2013 |
265 |
198.1 |
| Apr 29 2013 |
265 |
198.1 |
| Apr 22 2013 |
265 |
198.1 |
| Apr 15 2013 |
265 |
198.1 |
| Apr 08 2013 |
265 |
198.1 |
| Apr 01 2013 |
265 |
198.1 |
| Mar 25 2013 |
265 |
198.1 |
| Mar 18 2013 |
265 |
198.1 |
| Mar 11 2013 |
265 |
198.1 |
| Mar 04 2013 |
265 |
198.1 |
| Feb 25 2013 |
265 |
198.1 |
| Feb 18 2013 |
269 |
198.1 |
| Feb 11 2013 |
273 |
198.1 |
| Feb 04 2013 |
272 |
197.96 |
| Jan 28 2013 |
229 |
192.01 |
| Jan 21 2013 |
225 |
192.01 |
| Jan 14 2013 |
229 |
192.01 |
| Jan 07 2013 |
249 |
194.2 |
| Dec 31 2012 |
249 |
194.2 |
| Dec 24 2012 |
252 |
194.2 |
| Dec 17 2012 |
245 |
193.44 |
| Dec 10 2012 |
221 |
190.39 |
| Dec 03 2012 |
173 |
181.35 |
| Nov 26 2012 |
169 |
181.35 |
| Nov 19 2012 |
176 |
181.35 |
| Nov 12 2012 |
156 |
176.5 |
| Nov 05 2012 |
160 |
176.5 |
| Oct 29 2012 |
131 |
171.18 |
| Oct 22 2012 |
124 |
167.51 |
| Oct 15 2012 |
101 |
162.25 |
| Oct 02 2012 |
111 |
161.94 |
| Sep 26 2012 |
111 |
161.94 |
| Sep 20 2012 |
113 |
161.94 |
| Sep 13 2012 |
112 |
161.94 |
| Jan 19 2012 |
120 |
169.05 |
| Dec 29 2011 |
148 |
174.15 |
| Dec 13 2011 |
154 |
174.15 |
| Dec 09 2011 |
166 |
176.33 |
| Dec 01 2011 |
163 |
176.18 |
| Nov 25 2011 |
173 |
178.42 |
| Nov 17 2011 |
193 |
181.47 |
| Nov 10 2011 |
199 |
182.64 |
| Nov 04 2011 |
197 |
182.64 |
| Oct 28 2011 |
213 |
185.53 |
| Oct 21 2011 |
201 |
184.51 |
| Oct 14 2011 |
195 |
182.83 |
| Oct 07 2011 |
172 |
181.63 |
| Sep 30 2011 |
163 |
181.65 |
| Sep 27 2011 |
156 |
180.79 |
| Sep 23 2011 |
156 |
180.76 |
| Sep 16 2011 |
153 |
182.49 |
| Sep 09 2011 |
149 |
181.53 |
| Jan 13 2011 |
153 |
181.74 |
| Dec 28 2010 |
188 |
184.17 |
| Dec 14 2010 |
187 |
184 |
| Dec 03 2010 |
246 |
191.35 |
| Nov 26 2010 |
333 |
199.94 |
| Nov 19 2010 |
370 |
203.67 |
| Nov 12 2010 |
313 |
197.47 |
| Nov 04 2010 |
396 |
206.1 |
| Oct 28 2010 |
199 |
187.45 |
| Oct 22 2010 |
241 |
193.77 |
| Oct 14 2010 |
150 |
182.81 |
| Oct 05 2010 |
169 |
187.59 |
| Sep 29 2010 |
153 |
184.7 |
| Sep 24 2010 |
154 |
184.45 |
| Sep 17 2010 |
154 |
184.75 |
| Sep 10 2010 |
148 |
184.75 |
| Aug 15 2010 |
158 |
184.75 |
| Jan 29 2010 |
194 |
184.75 |
| Jan 15 2010 |
193 |
184.75 |
| Jan 08 2010 |
182 |
184.75 |
| Dec 18 2009 |
94 |
184.75 |
| Dec 09 2009 |
173 |
200.03 |
| Dec 04 2009 |
155 |
200.03 |
| Nov 27 2009 |
169 |
201.1 |
| Nov 20 2009 |
163 |
201.5 |
| Nov 13 2009 |
152 |
203.9 |
| Nov 06 2009 |
143 |
203.3 |
| Oct 30 2009 |
301 |
219.76 |
| Oct 23 2009 |
291 |
219.76 |
| Oct 16 2009 |
300 |
219.76 |
| Oct 09 2009 |
297 |
219.76 |
| Oct 02 2009 |
382 |
225.69 |
| Sep 25 2009 |
384 |
227.99 |
| Sep 18 2009 |
369 |
226.25 |
| Sep 11 2009 |
370 |
226.25 |
| Jan 30 2009 |
367 |
226.25 |
| Jan 09 2009 |
300 |
221.39 |
| Dec 18 2008 |
274 |
221.39 |
| Oct 24 2008 |
71 |
193.55 |
| Oct 17 2008 |
74 |
193.55 |
| Oct 10 2008 |
40 |
182.89 |
| Oct 03 2008 |
42 |
182.89 |
| Sep 26 2008 |
37 |
182.89 |
| Sep 19 2008 |
39 |
182.89 |
| Feb 01 2008 |
40 |
182.89 |
| Dec 12 2007 |
58 |
189.07 |
| Dec 07 2007 |
59 |
189.07 |
| Nov 30 2007 |
59 |
189.07 |
| Nov 23 2007 |
58 |
189.07 |
| Nov 16 2007 |
81 |
194.33 |
| Nov 09 2007 |
81 |
194.33 |
| Nov 02 2007 |
73 |
191.19 |
| Oct 26 2007 |
72 |
190.4 |
| Oct 19 2007 |
75 |
191.35 |
| Oct 12 2007 |
98 |
196.45 |
| Oct 05 2007 |
83 |
195.37 |
| Sep 28 2007 |
80 |
195.37 |
| Sep 21 2007 |
79 |
195.37 |
| Sep 14 2007 |
78 |
195.37 |
| Aug 24 2007 |
77 |
195.37 |
| Dec 14 2006 |
72 |
195.37 |
| Dec 08 2006 |
72 |
195.37 |
| Dec 01 2006 |
70 |
195.37 |
| Nov 24 2006 |
68 |
195.37 |
| Nov 17 2006 |
43 |
188.37 |
| Nov 10 2006 |
43 |
188.37 |
| Nov 03 2006 |
47 |
193.17 |
| Oct 27 2006 |
45 |
193.17 |
| Oct 20 2006 |
41 |
192.14 |
| Oct 13 2006 |
26 |
192.14 |
