| Apr 18 2024 |
746 |
254.16 |
| Apr 11 2024 |
746 |
254.16 |
| Apr 04 2024 |
746 |
254.16 |
| Mar 28 2024 |
746 |
254.16 |
| Mar 21 2024 |
746 |
254.16 |
| Mar 14 2024 |
746 |
254.16 |
| Mar 07 2024 |
746 |
254.16 |
| Feb 29 2024 |
746 |
254.16 |
| Feb 22 2024 |
747 |
254.16 |
| Feb 15 2024 |
749 |
254.16 |
| Feb 08 2024 |
750 |
254.16 |
| Feb 01 2024 |
754 |
254.16 |
| Jan 25 2024 |
750 |
254.16 |
| Jan 18 2024 |
754 |
254.16 |
| Jan 11 2024 |
720 |
254.16 |
| Jan 04 2024 |
731 |
254.16 |
| Dec 28 2023 |
719 |
254.16 |
| Dec 21 2023 |
715 |
254.16 |
| Dec 14 2023 |
729 |
254.16 |
| Dec 07 2023 |
685 |
254.16 |
| Nov 30 2023 |
707 |
254.16 |
| Nov 23 2023 |
658 |
252.79 |
| Nov 16 2023 |
639 |
251.27 |
| Nov 09 2023 |
641 |
251.27 |
| Nov 02 2023 |
1016 |
272.89 |
| Oct 26 2023 |
997 |
272.89 |
| Oct 19 2023 |
512 |
264.59 |
| Oct 12 2023 |
522 |
264.59 |
| Oct 05 2023 |
533 |
264.59 |
| Sep 28 2023 |
511 |
264.59 |
| Sep 21 2023 |
508 |
264.59 |
| Sep 14 2023 |
513 |
264.59 |
| Sep 07 2023 |
502 |
264.59 |
| Aug 31 2023 |
503 |
264.59 |
| Aug 24 2023 |
488 |
264.59 |
| Aug 17 2023 |
494 |
264.59 |
| Aug 10 2023 |
492 |
264.59 |
| Aug 03 2023 |
493 |
264.59 |
| Jul 27 2023 |
486 |
264.59 |
| Jul 20 2023 |
496 |
264.59 |
| Jul 13 2023 |
496 |
264.59 |
| Jul 06 2023 |
489 |
264.59 |
| Jun 29 2023 |
488 |
264.59 |
| Jun 22 2023 |
488 |
264.59 |
| Jun 15 2023 |
488 |
264.59 |
| Jun 08 2023 |
488 |
264.59 |
| Jun 01 2023 |
487 |
264.59 |
| May 25 2023 |
482 |
264.59 |
| May 18 2023 |
482 |
264.59 |
| May 11 2023 |
482 |
264.59 |
| May 04 2023 |
483 |
264.59 |
| Apr 27 2023 |
485 |
264.59 |
| Apr 20 2023 |
485 |
264.59 |
| Apr 13 2023 |
485 |
264.59 |
| Apr 06 2023 |
483 |
264.59 |
| Mar 30 2023 |
496 |
264.59 |
| Mar 23 2023 |
496 |
264.59 |
| Mar 16 2023 |
496 |
264.59 |
| Mar 09 2023 |
496 |
264.59 |
| Mar 02 2023 |
483 |
264.59 |
| Feb 23 2023 |
483 |
264.59 |
| Feb 16 2023 |
483 |
264.59 |
| Feb 09 2023 |
491 |
264.59 |
| Feb 02 2023 |
507 |
264.59 |
| Jan 26 2023 |
505 |
264.59 |
| Jan 19 2023 |
505 |
264.59 |
| Jan 12 2023 |
449 |
264.59 |
| Jan 05 2023 |
559 |
264.59 |
| Dec 29 2022 |
553 |
264.59 |
| Dec 22 2022 |
521 |
229.32 |
| Dec 15 2022 |
518 |
229.32 |
| Dec 08 2022 |
524 |
229.32 |
| Dec 01 2022 |
514 |
229.32 |
| Nov 24 2022 |
447 |
223.33 |
| Nov 17 2022 |
56 |
194.05 |
| Nov 10 2022 |
58 |
194.05 |
| Nov 03 2022 |
61 |
194.05 |
| Oct 27 2022 |
66 |
194.05 |
| Oct 20 2022 |
67 |
194.05 |
| Oct 13 2022 |
66 |
194.05 |
| Oct 06 2022 |
56 |
194.05 |
| Sep 29 2022 |
56 |
194.05 |
| Sep 22 2022 |
56 |
194.05 |
| Sep 15 2022 |
56 |
194.05 |
| Sep 08 2022 |
56 |
194.05 |
| Sep 01 2022 |
56 |
194.05 |
| Aug 25 2022 |
56 |
194.05 |
| Aug 18 2022 |
56 |
194.05 |
| Aug 11 2022 |
55 |
194.05 |
| Aug 04 2022 |
55 |
194.05 |
| Jul 28 2022 |
55 |
194.05 |
| Jul 21 2022 |
55 |
194.05 |
| Jul 14 2022 |
55 |
194.05 |
| Jul 07 2022 |
55 |
194.05 |
| Jun 30 2022 |
55 |
194.05 |
| Jun 23 2022 |
55 |
194.05 |
| Jun 16 2022 |
55 |
194.05 |
| Jun 09 2022 |
55 |
194.05 |
| Jun 02 2022 |
55 |
194.05 |
| May 26 2022 |
55 |
194.05 |
| May 19 2022 |
55 |
194.05 |
| May 12 2022 |
55 |
194.05 |
| May 05 2022 |
55 |
194.05 |
| Apr 28 2022 |
55 |
194.05 |
| Apr 21 2022 |
55 |
194.05 |
| Apr 14 2022 |
55 |
194.05 |
| Apr 07 2022 |
55 |
194.05 |
| Mar 31 2022 |
55 |
194.05 |
| Mar 24 2022 |
55 |
194.05 |
| Mar 17 2022 |
55 |
194.05 |
| Mar 10 2022 |
55 |
194.05 |
| Mar 03 2022 |
55 |
194.05 |
| Feb 24 2022 |
52 |
194.05 |
| Feb 17 2022 |
56 |
194.05 |
| Feb 10 2022 |
52 |
194.05 |
| Feb 03 2022 |
51 |
194.05 |
| Jan 27 2022 |
51 |
194.05 |
| Jan 20 2022 |
51 |
194.05 |
| Jan 13 2022 |
53 |
194.05 |
| Jan 06 2022 |
59 |
194.05 |
| Dec 30 2021 |
56 |
194.05 |
| Dec 23 2021 |
56 |
194.05 |
| Dec 16 2021 |
55 |
194.05 |
| Dec 09 2021 |
188 |
193.46 |
| Dec 02 2021 |
201 |
194.14 |
| Nov 25 2021 |
213 |
194.37 |
| Nov 18 2021 |
157 |
184.88 |
| Nov 11 2021 |
152 |
184.88 |
| Nov 04 2021 |
144 |
183.58 |
| Oct 28 2021 |
149 |
183.58 |
| Oct 21 2021 |
155 |
183.58 |
| Oct 14 2021 |
154 |
183.58 |
| Oct 07 2021 |
155 |
183.58 |
| Sep 30 2021 |
155 |
183.58 |
| Sep 23 2021 |
153 |
183.58 |
| Sep 16 2021 |
154 |
183.58 |
| Sep 09 2021 |
154 |
183.58 |
| Sep 02 2021 |
154 |
183.58 |
| Aug 26 2021 |
154 |
183.58 |
| Aug 19 2021 |
154 |
183.58 |
| Aug 12 2021 |
154 |
183.58 |
| Aug 05 2021 |
157 |
183.58 |
| Jul 29 2021 |
157 |
183.58 |
| Jun 03 2021 |
146 |
183.58 |
| Dec 11 2020 |
214 |
192.27 |
| Dec 04 2020 |
237 |
194.19 |
| Nov 27 2020 |
226 |
194.19 |
| Nov 20 2020 |
175 |
184.88 |
| Nov 13 2020 |
176 |
184.88 |
| Nov 06 2020 |
171 |
183.58 |
| Oct 30 2020 |
174 |
183.58 |
| Oct 23 2020 |
179 |
183.58 |
| Oct 16 2020 |
179 |
183.58 |
| Oct 09 2020 |
181 |
183.58 |
| Oct 02 2020 |
182 |
183.58 |
| Sep 25 2020 |
181 |
183.58 |
| Sep 18 2020 |
185 |
183.58 |
| Sep 11 2020 |
186 |
183.58 |
| Sep 04 2020 |
187 |
183.58 |
| Aug 28 2020 |
186 |
183.58 |
| Aug 21 2020 |
186 |
183.58 |
| Aug 14 2020 |
186 |
183.58 |
| Aug 07 2020 |
186 |
183.58 |
| Jul 31 2020 |
186 |
183.58 |
| Jul 24 2020 |
186 |
183.58 |
| Jul 17 2020 |
185 |
183.58 |
| Jul 10 2020 |
185 |
183.58 |
| Jul 03 2020 |
185 |
183.58 |
| Jun 26 2020 |
185 |
183.58 |
| Jun 19 2020 |
185 |
183.58 |
| Jun 12 2020 |
185 |
183.58 |
| Jun 05 2020 |
185 |
183.58 |
| May 29 2020 |
185 |
183.58 |
| May 22 2020 |
185 |
183.58 |
| May 15 2020 |
185 |
183.58 |
| May 08 2020 |
185 |
183.58 |
| May 01 2020 |
185 |
183.58 |
| Apr 24 2020 |
185 |
183.58 |
| Apr 17 2020 |
185 |
183.58 |
| Apr 10 2020 |
185 |
183.58 |
| Apr 03 2020 |
185 |
183.58 |
| Mar 27 2020 |
185 |
183.58 |
| Mar 20 2020 |
185 |
183.58 |
| Mar 13 2020 |
185 |
183.58 |
| Mar 06 2020 |
185 |
183.58 |
| Feb 28 2020 |
186 |
183.58 |
| Feb 21 2020 |
187 |
183.58 |
| Feb 14 2020 |
186 |
183.58 |
| Feb 07 2020 |
185 |
183.58 |
| Jan 31 2020 |
189 |
183.58 |
| Jan 24 2020 |
171 |
183.58 |
| Jan 17 2020 |
177 |
183.58 |
| Jan 10 2020 |
206 |
183.58 |
| Jan 03 2020 |
203 |
183.58 |
| Dec 27 2019 |
204 |
183.58 |
| Dec 20 2019 |
207 |
183.58 |
| Dec 13 2019 |
211 |
185.18 |
| Dec 06 2019 |
376 |
202.47 |
| Nov 29 2019 |
379 |
202.47 |
| Nov 22 2019 |
386 |
202.47 |
| Nov 15 2019 |
382 |
201.03 |
| Nov 08 2019 |
411 |
204.18 |
| Nov 01 2019 |
302 |
194.47 |
| Oct 25 2019 |
153 |
177.23 |
| Oct 18 2019 |
176 |
180.71 |
| Oct 11 2019 |
114 |
170.49 |
| Oct 04 2019 |
117 |
170.49 |
| Sep 27 2019 |
87 |
163.21 |
| Sep 20 2019 |
88 |
163.21 |
| Sep 13 2019 |
90 |
163.21 |
| Sep 06 2019 |
90 |
163.21 |
| Aug 30 2019 |
90 |
163.21 |
| Aug 23 2019 |
90 |
163.21 |
| Aug 16 2019 |
90 |
163.21 |
| Aug 09 2019 |
90 |
163.21 |
| Aug 02 2019 |
90 |
163.21 |
| Jul 26 2019 |
90 |
163.21 |
| Jul 19 2019 |
90 |
163.21 |
| Jul 12 2019 |
90 |
163.21 |
| Jul 05 2019 |
90 |
163.21 |
| Jun 28 2019 |
90 |
163.21 |
| Jun 21 2019 |
90 |
163.21 |
| Jun 14 2019 |
90 |
163.21 |
| Jun 07 2019 |
90 |
163.21 |
| May 31 2019 |
90 |
163.21 |
| May 24 2019 |
90 |
163.21 |
| May 17 2019 |
90 |
163.21 |
| May 10 2019 |
90 |
163.21 |
| May 03 2019 |
90 |
163.21 |
| Apr 26 2019 |
90 |
163.21 |
| Apr 19 2019 |
90 |
163.21 |
| Apr 12 2019 |
90 |
163.21 |
| Apr 05 2019 |
90 |
163.21 |
| Mar 29 2019 |
90 |
163.21 |
| Mar 22 2019 |
90 |
163.21 |
| Mar 15 2019 |
90 |
163.21 |
| Mar 08 2019 |
91 |
163.21 |
| Mar 01 2019 |
91 |
163.21 |
| Feb 22 2019 |
90 |
163.21 |
| Feb 15 2019 |
91 |
163.21 |
| Feb 08 2019 |
87 |
163.21 |
| Feb 01 2019 |
88 |
163.21 |
| Jan 25 2019 |
87 |
163.21 |
| Jan 18 2019 |
86 |
163.21 |
| Jan 11 2019 |
88 |
163.21 |
| Jan 04 2019 |
91 |
163.21 |
| Dec 28 2018 |
93 |
163.21 |
| Dec 21 2018 |
96 |
163.21 |
| Dec 14 2018 |
228 |
183.65 |
| Dec 07 2018 |
233 |
183.65 |
| Nov 30 2018 |
233 |
183.65 |
| Nov 23 2018 |
230 |
183.65 |
| Nov 16 2018 |
344 |
194.87 |
| Nov 09 2018 |
345 |
194.87 |
| Nov 02 2018 |
363 |
195.67 |
| Oct 26 2018 |
370 |
196.83 |
| Oct 19 2018 |
370 |
196.83 |
| Oct 12 2018 |
329 |
193.26 |
| Oct 05 2018 |
262 |
186.3 |
| Sep 28 2018 |
210 |
179.44 |
| Sep 21 2018 |
182 |
175.12 |
| Sep 14 2018 |
183 |
175.12 |
| Sep 07 2018 |
182 |
175.12 |
| Aug 31 2018 |
182 |
175.12 |
| Aug 24 2018 |
180 |
175.12 |
| Aug 17 2018 |
181 |
175.12 |
| Aug 10 2018 |
181 |
175.12 |
| Aug 03 2018 |
181 |
175.12 |
| Jul 27 2018 |
181 |
175.12 |
| Jul 20 2018 |
181 |
175.12 |
| Jul 13 2018 |
181 |
175.12 |
| Jul 06 2018 |
182 |
175.12 |
| Jun 29 2018 |
182 |
175.12 |
| Jun 22 2018 |
182 |
175.12 |
| Jun 15 2018 |
181 |
175.12 |
| Jun 08 2018 |
181 |
175.12 |
| Jun 01 2018 |
181 |
175.12 |
| May 25 2018 |
181 |
175.12 |
| May 18 2018 |
181 |
175.12 |
| May 11 2018 |
181 |
175.12 |
| May 04 2018 |
181 |
175.12 |
| Apr 27 2018 |
182 |
175.12 |
| Apr 20 2018 |
182 |
175.12 |
| Apr 13 2018 |
182 |
175.12 |
| Apr 06 2018 |
182 |
175.12 |
| Mar 30 2018 |
182 |
175.12 |
| Mar 23 2018 |
182 |
175.12 |
| Mar 16 2018 |
182 |
175.12 |
| Mar 09 2018 |
182 |
175.12 |
| Mar 02 2018 |
182 |
175.12 |
| Feb 23 2018 |
182 |
175.12 |
| Feb 16 2018 |
186 |
175.12 |
| Feb 09 2018 |
188 |
175.12 |
| Feb 02 2018 |
189 |
175.12 |
| Jan 26 2018 |
195 |
175.12 |
| Jan 19 2018 |
195 |
175.12 |
| Jan 12 2018 |
195 |
175.12 |
| Jan 05 2018 |
221 |
175.12 |
| Dec 29 2017 |
225 |
175.46 |
| Dec 22 2017 |
225 |
175.46 |
| Dec 15 2017 |
229 |
176.16 |
| Dec 08 2017 |
245 |
176.16 |
| Dec 01 2017 |
326 |
184.6 |
| Nov 24 2017 |
443 |
193.8 |
| Nov 17 2017 |
451 |
194.81 |
| Nov 10 2017 |
452 |
194.81 |
| Nov 03 2017 |
449 |
194.81 |
| Oct 27 2017 |
452 |
196.73 |
| Oct 20 2017 |
449 |
196.73 |
| Oct 13 2017 |
416 |
194.54 |
| Oct 06 2017 |
329 |
185.43 |
| Sep 29 2017 |
338 |
186.91 |
| Sep 22 2017 |
329 |
186.91 |
| Sep 15 2017 |
327 |
186.91 |
| Sep 08 2017 |
328 |
186.91 |
| Sep 01 2017 |
324 |
186.91 |
| Aug 25 2017 |
327 |
186.91 |
| Aug 18 2017 |
327 |
186.91 |
| Aug 11 2017 |
327 |
186.91 |
| Aug 04 2017 |
328 |
186.91 |
| Jul 28 2017 |
328 |
186.91 |
| Jul 21 2017 |
328 |
186.91 |
| Jul 14 2017 |
327 |
186.91 |
| Jul 07 2017 |
327 |
186.91 |
| Jun 30 2017 |
327 |
186.91 |
| Jun 23 2017 |
327 |
186.91 |
| Jun 16 2017 |
327 |
186.91 |
| Jun 09 2017 |
327 |
186.91 |
| Jun 02 2017 |
327 |
186.91 |
| May 26 2017 |
327 |
186.91 |
| May 19 2017 |
327 |
186.91 |
| May 12 2017 |
326 |
186.91 |
| May 05 2017 |
326 |
186.91 |
| Apr 28 2017 |
326 |
186.91 |
| Apr 21 2017 |
326 |
186.91 |
| Apr 14 2017 |
327 |
186.91 |
| Apr 07 2017 |
327 |
186.91 |
| Mar 31 2017 |
327 |
186.91 |
| Mar 24 2017 |
327 |
186.91 |
| Mar 17 2017 |
327 |
186.91 |
| Mar 10 2017 |
327 |
186.91 |
| Mar 03 2017 |
327 |
186.91 |
| Feb 24 2017 |
327 |
186.91 |
| Feb 17 2017 |
324 |
186.91 |
| Feb 10 2017 |
325 |
186.91 |
| Feb 03 2017 |
326 |
186.91 |
| Jan 27 2017 |
325 |
186.91 |
| Jan 20 2017 |
320 |
186.91 |
| Jan 13 2017 |
373 |
192.83 |
| Jan 06 2017 |
417 |
197.19 |
| Dec 30 2016 |
419 |
197.19 |
| Dec 23 2016 |
418 |
197.19 |
| Dec 16 2016 |
412 |
197.19 |
| Dec 09 2016 |
409 |
197.19 |
| Dec 02 2016 |
432 |
199.76 |
| Nov 25 2016 |
889 |
226.12 |
| Nov 18 2016 |
949 |
229.05 |
| Nov 11 2016 |
958 |
229.05 |
| Nov 04 2016 |
947 |
229.05 |
| Oct 28 2016 |
981 |
231.12 |
| Oct 21 2016 |
782 |
221.74 |
| Oct 14 2016 |
623 |
215.42 |
| Oct 07 2016 |
541 |
208.95 |
| Sep 30 2016 |
527 |
208.95 |
| Sep 23 2016 |
437 |
203.35 |
| Sep 16 2016 |
414 |
201.21 |
| Sep 09 2016 |
367 |
197.09 |
| Sep 02 2016 |
359 |
197.09 |
| Aug 26 2016 |
358 |
197.09 |
| Aug 19 2016 |
355 |
197.09 |
| Aug 12 2016 |
355 |
197.09 |
| Aug 05 2016 |
356 |
197.09 |
| Jul 29 2016 |
356 |
197.09 |
| Jul 22 2016 |
356 |
197.09 |
| Jun 28 2016 |
356 |
197.09 |
| Jun 21 2016 |
356 |
197.09 |
| Jun 14 2016 |
356 |
197.09 |
| Jun 07 2016 |
356 |
197.09 |
| May 31 2016 |
356 |
197.09 |
| May 24 2016 |
356 |
197.09 |
| May 17 2016 |
356 |
197.09 |
| May 10 2016 |
356 |
197.09 |
| May 03 2016 |
356 |
197.09 |
| Apr 26 2016 |
356 |
197.09 |
| Apr 19 2016 |
349 |
196.52 |
| Apr 12 2016 |
349 |
196.52 |
| Apr 05 2016 |
349 |
196.52 |
| Mar 29 2016 |
349 |
196.52 |
| Mar 22 2016 |
349 |
196.52 |
| Mar 15 2016 |
348 |
196.52 |
| Mar 08 2016 |
348 |
196.52 |
| Mar 01 2016 |
348 |
196.52 |
| Feb 23 2016 |
346 |
196.52 |
| Feb 16 2016 |
346 |
196.52 |
| Feb 09 2016 |
346 |
196.52 |
| Feb 02 2016 |
351 |
196.52 |
| Jan 26 2016 |
353 |
196.52 |
| Jan 19 2016 |
355 |
196.52 |
| Jan 12 2016 |
312 |
196.52 |
| Jan 05 2016 |
326 |
196.52 |
| Dec 29 2015 |
321 |
196.52 |
| Dec 22 2015 |
321 |
196.52 |
| Dec 15 2015 |
312 |
196.52 |
| Dec 08 2015 |
353 |
200.98 |
| Dec 01 2015 |
447 |
209.3 |
| Nov 24 2015 |
447 |
209.3 |
| Nov 17 2015 |
414 |
209.3 |
| Nov 10 2015 |
484 |
215.18 |
| Nov 03 2015 |
453 |
213.37 |
| Oct 27 2015 |
455 |
213.28 |
| Oct 20 2015 |
428 |
212.93 |
| Oct 13 2015 |
328 |
208.49 |
| Oct 06 2015 |
331 |
207.47 |
| Sep 29 2015 |
331 |
207.47 |
| Sep 22 2015 |
30354 |
205.05 |
| Sep 15 2015 |
8568 |
205.05 |
| Sep 14 2015 |
312 |
205.05 |
| Sep 07 2015 |
309 |
205.05 |
| Aug 31 2015 |
335 |
208.21 |
| Aug 24 2015 |
338 |
208.21 |
| Aug 17 2015 |
338 |
208.21 |
| Aug 10 2015 |
338 |
208.21 |
| Aug 03 2015 |
338 |
208.21 |
| Jul 27 2015 |
338 |
208.21 |
| Jul 20 2015 |
338 |
208.21 |
| Jul 13 2015 |
338 |
208.21 |
| Jul 06 2015 |
338 |
208.21 |
| Jun 29 2015 |
338 |
208.21 |
| Jun 22 2015 |
338 |
208.21 |
| Jun 15 2015 |
338 |
208.21 |
| Jun 08 2015 |
344 |
208.21 |
| Jun 01 2015 |
344 |
208.21 |
| May 25 2015 |
344 |
208.21 |
| May 18 2015 |
344 |
208.21 |
| May 11 2015 |
344 |
208.21 |
| May 04 2015 |
344 |
208.21 |
| Apr 27 2015 |
344 |
208.21 |
| Apr 20 2015 |
344 |
208.21 |
| Apr 13 2015 |
344 |
208.21 |
| Apr 06 2015 |
344 |
208.21 |
| Mar 30 2015 |
344 |
208.21 |
| Mar 23 2015 |
344 |
208.21 |
| Mar 16 2015 |
344 |
208.21 |
| Mar 09 2015 |
344 |
208.21 |
| Mar 02 2015 |
344 |
208.21 |
| Feb 23 2015 |
338 |
208.21 |
| Feb 16 2015 |
338 |
208.21 |
| Feb 09 2015 |
341 |
208.21 |
| Feb 02 2015 |
340 |
208.21 |
| Jan 26 2015 |
345 |
208.21 |
| Jan 19 2015 |
346 |
208.21 |
| Jan 12 2015 |
332 |
208.21 |
| Jan 05 2015 |
339 |
208.21 |
| Dec 29 2014 |
335 |
208.21 |
| Dec 22 2014 |
338 |
208.21 |
| Dec 15 2014 |
326 |
208.21 |
| Dec 08 2014 |
392 |
213.63 |
| Dec 01 2014 |
403 |
213.63 |
| Nov 24 2014 |
408 |
214.25 |
| Nov 17 2014 |
474 |
219.8 |
| Nov 10 2014 |
480 |
219.2 |
| Nov 03 2014 |
372 |
211.66 |
| Oct 27 2014 |
304 |
204.78 |
| Oct 20 2014 |
313 |
204.78 |
| Oct 13 2014 |
252 |
199.04 |
| Oct 06 2014 |
254 |
199.04 |
| Sep 29 2014 |
197 |
191.89 |
| Sep 22 2014 |
167 |
187.38 |
| Sep 15 2014 |
172 |
187.7 |
| Sep 08 2014 |
176 |
187.7 |
| Sep 01 2014 |
176 |
187.7 |
| Aug 25 2014 |
176 |
187.7 |
| Aug 18 2014 |
176 |
187.7 |
| Aug 11 2014 |
176 |
187.7 |
| Aug 04 2014 |
176 |
187.7 |
| Jul 28 2014 |
176 |
187.7 |
| Jul 21 2014 |
177 |
187.7 |
| Jul 14 2014 |
177 |
187.7 |
| Jul 07 2014 |
177 |
187.7 |
| Jun 30 2014 |
177 |
187.7 |
| Jun 23 2014 |
177 |
187.7 |
| Jun 16 2014 |
177 |
187.7 |
| Jun 09 2014 |
177 |
187.7 |
| Jun 02 2014 |
177 |
187.7 |
| May 26 2014 |
177 |
187.7 |
| May 19 2014 |
177 |
187.7 |
| May 12 2014 |
177 |
187.7 |
| May 05 2014 |
177 |
187.7 |
| Apr 28 2014 |
177 |
187.7 |
| Apr 21 2014 |
177 |
187.7 |
| Apr 14 2014 |
177 |
187.7 |
| Apr 07 2014 |
177 |
187.7 |
| Mar 31 2014 |
177 |
187.7 |
| Mar 24 2014 |
177 |
187.7 |
| Mar 17 2014 |
177 |
187.7 |
| Mar 10 2014 |
177 |
187.7 |
| Mar 03 2014 |
177 |
187.7 |
| Feb 24 2014 |
175 |
187.7 |
| Feb 17 2014 |
175 |
187.7 |
| Feb 10 2014 |
175 |
187.7 |
| Feb 03 2014 |
176 |
187.7 |
| Jan 27 2014 |
181 |
187.7 |
| Jan 20 2014 |
181 |
187.7 |
| Jan 13 2014 |
170 |
187.7 |
| Jan 06 2014 |
172 |
189.23 |
| Dec 30 2013 |
179 |
189.23 |
| Dec 23 2013 |
160 |
189.23 |
| Dec 16 2013 |
206 |
197.4 |
| Dec 09 2013 |
196 |
195.1 |
| Dec 02 2013 |
203 |
195.1 |
| Nov 25 2013 |
209 |
195.1 |
| Nov 18 2013 |
258 |
201.71 |
| Nov 11 2013 |
267 |
201.71 |
| Nov 04 2013 |
279 |
201.71 |
| Oct 28 2013 |
259 |
199.32 |
| Oct 21 2013 |
298 |
203.37 |
| Oct 14 2013 |
300 |
203.37 |
| Oct 07 2013 |
302 |
203.37 |
| Sep 30 2013 |
301 |
203.37 |
| Sep 23 2013 |
243 |
195.77 |
| Sep 16 2013 |
244 |
195.77 |
| Sep 09 2013 |
249 |
195.77 |
| Sep 02 2013 |
250 |
195.77 |
| Aug 26 2013 |
200 |
189.57 |
| Aug 19 2013 |
200 |
189.57 |
| Aug 12 2013 |
200 |
189.57 |
| Aug 05 2013 |
200 |
189.57 |
| Jul 29 2013 |
200 |
189.57 |
| Jul 22 2013 |
200 |
189.57 |
| Jul 15 2013 |
200 |
189.57 |
| Jul 08 2013 |
200 |
189.57 |
| Jul 01 2013 |
200 |
189.57 |
| Jun 24 2013 |
200 |
189.57 |
| Jun 17 2013 |
200 |
189.57 |
| Jun 10 2013 |
200 |
189.57 |
| Jun 03 2013 |
200 |
189.57 |
| May 27 2013 |
200 |
189.57 |
| May 20 2013 |
200 |
189.57 |
| May 13 2013 |
200 |
189.57 |
| May 06 2013 |
200 |
189.57 |
| Apr 29 2013 |
200 |
189.57 |
| Apr 22 2013 |
200 |
189.57 |
| Apr 15 2013 |
200 |
189.57 |
| Apr 08 2013 |
200 |
189.57 |
| Apr 01 2013 |
200 |
189.57 |
| Mar 25 2013 |
200 |
189.57 |
| Mar 18 2013 |
200 |
189.57 |
| Mar 11 2013 |
200 |
189.57 |
| Mar 04 2013 |
200 |
189.57 |
| Feb 25 2013 |
200 |
189.57 |
| Feb 18 2013 |
203 |
189.57 |
| Feb 11 2013 |
206 |
189.57 |
| Feb 04 2013 |
203 |
189.57 |
| Jan 28 2013 |
248 |
194.01 |
| Jan 21 2013 |
245 |
194.01 |
| Jan 14 2013 |
249 |
194.01 |
| Jan 07 2013 |
247 |
194.01 |
| Dec 31 2012 |
247 |
194.01 |
| Dec 24 2012 |
251 |
194.01 |
| Dec 17 2012 |
247 |
194.01 |
| Dec 10 2012 |
247 |
194.01 |
| Dec 03 2012 |
248 |
193.45 |
| Nov 26 2012 |
247 |
193.45 |
| Nov 19 2012 |
264 |
194.52 |
| Nov 12 2012 |
268 |
194.52 |
| Nov 05 2012 |
537 |
215.66 |
| Oct 29 2012 |
556 |
216.54 |
| Oct 22 2012 |
552 |
216.54 |
| Oct 15 2012 |
530 |
214.78 |
| Oct 02 2012 |
561 |
214.78 |
| Sep 26 2012 |
566 |
214.78 |
| Sep 20 2012 |
284 |
191.28 |
| Sep 13 2012 |
290 |
191.28 |
| Dec 09 2011 |
1218 |
262.22 |
| Dec 01 2011 |
1189 |
262.22 |
| Nov 25 2011 |
1201 |
262.22 |
| Nov 17 2011 |
1197 |
262.22 |
| Nov 10 2011 |
1212 |
262.22 |
| Nov 04 2011 |
1209 |
262.22 |
| Oct 28 2011 |
1019 |
251.5 |
| Oct 21 2011 |
1044 |
251.47 |
| Oct 14 2011 |
1035 |
251.45 |
| Oct 07 2011 |
993 |
251.42 |
| Sep 30 2011 |
1010 |
251.4 |
| Sep 27 2011 |
1001 |
251.39 |
| Sep 23 2011 |
988 |
251.38 |
| Sep 16 2011 |
967 |
251.36 |
| Sep 09 2011 |
941 |
251.34 |
| Jan 13 2011 |
968 |
251.02 |
| Dec 28 2010 |
1051 |
251.01 |
| Dec 14 2010 |
1131 |
256.69 |
| Dec 03 2010 |
766 |
234.16 |
| Nov 26 2010 |
774 |
233.97 |
| Nov 19 2010 |
758 |
233.79 |
| Nov 12 2010 |
756 |
233.62 |
| Nov 04 2010 |
737 |
233.42 |
| Oct 28 2010 |
353 |
204.28 |
| Oct 22 2010 |
343 |
204.28 |
| Oct 14 2010 |
314 |
204.28 |
| Oct 05 2010 |
303 |
204.3 |
| Sep 29 2010 |
301 |
204.3 |
| Sep 24 2010 |
302 |
204.3 |
| Sep 17 2010 |
356 |
210.44 |
| Sep 10 2010 |
354 |
210.44 |
| Aug 15 2010 |
299 |
204.3 |
| Jan 29 2010 |
398 |
210.44 |
| Jan 15 2010 |
392 |
210.44 |
| Jan 08 2010 |
364 |
210.44 |
| Dec 18 2009 |
244 |
210.44 |
| Dec 09 2009 |
334 |
222.5 |
| Dec 04 2009 |
264 |
216.58 |
| Nov 27 2009 |
287 |
216.58 |
| Nov 20 2009 |
284 |
216.58 |
| Nov 13 2009 |
252 |
216.58 |
| Nov 06 2009 |
249 |
216.58 |
| Oct 30 2009 |
184 |
207.55 |
| Oct 23 2009 |
172 |
206.43 |
| Oct 16 2009 |
157 |
204.24 |
| Oct 09 2009 |
140 |
201.75 |
| Oct 02 2009 |
139 |
201.75 |
| Sep 25 2009 |
134 |
201.75 |
| Sep 18 2009 |
124 |
199.16 |
| Sep 11 2009 |
120 |
199.16 |
| Jan 30 2009 |
133 |
202.16 |
| Jan 09 2009 |
143 |
202.16 |
| Dec 18 2008 |
123 |
202.16 |
| Dec 12 2008 |
113 |
200.89 |
| Dec 05 2008 |
71 |
192.23 |
| Nov 28 2008 |
57 |
186.77 |
| Nov 21 2008 |
55 |
186.77 |
| Nov 14 2008 |
53 |
186.77 |
| Nov 07 2008 |
55 |
186.77 |
| Oct 31 2008 |
107 |
202.21 |
| Oct 24 2008 |
123 |
204.03 |
| Oct 17 2008 |
132 |
206.81 |
| Oct 10 2008 |
72 |
193.77 |
| Oct 03 2008 |
68 |
193.77 |
| Sep 26 2008 |
65 |
193.77 |
| Sep 19 2008 |
118 |
208.62 |
| Feb 01 2008 |
109 |
208.62 |
| Dec 12 2007 |
118 |
209.33 |
| Dec 07 2007 |
118 |
209.33 |
| Nov 30 2007 |
76 |
195.84 |
| Nov 23 2007 |
79 |
195.84 |
| Nov 16 2007 |
65 |
187.61 |
| Nov 09 2007 |
63 |
187.61 |
| Nov 02 2007 |
80 |
192.45 |
| Oct 26 2007 |
65 |
188.28 |
| Oct 19 2007 |
66 |
188.28 |
| Oct 12 2007 |
67 |
188.28 |
| Oct 05 2007 |
55 |
184.95 |
| Sep 28 2007 |
60 |
187.96 |
| Sep 21 2007 |
60 |
187.96 |
| Sep 14 2007 |
59 |
187.96 |
| Aug 24 2007 |
58 |
187.96 |
| Dec 14 2006 |
55 |
189.26 |
| Dec 08 2006 |
55 |
189.26 |
| Dec 01 2006 |
52 |
189.26 |
| Nov 24 2006 |
51 |
189.26 |
| Nov 17 2006 |
65 |
196.81 |
| Nov 10 2006 |
67 |
196.81 |
| Nov 03 2006 |
38 |
190.53 |
| Oct 27 2006 |
38 |
190.53 |
| Oct 20 2006 |
37 |
190.53 |
| Oct 13 2006 |
22 |
190.53 |
| Oct 06 2006 |
41 |
202.98 |
