| Dec 14 2018 |
1026 |
234.36 |
| Dec 07 2018 |
1032 |
234.36 |
| Nov 30 2018 |
1039 |
234.36 |
| Nov 23 2018 |
1043 |
234.36 |
| Nov 16 2018 |
1055 |
234.36 |
| Nov 09 2018 |
1038 |
234.36 |
| Nov 02 2018 |
1050 |
234.36 |
| Oct 26 2018 |
1041 |
234.36 |
| Oct 19 2018 |
1046 |
234.36 |
| Oct 12 2018 |
1057 |
234.36 |
| Oct 05 2018 |
1042 |
234.36 |
| Sep 28 2018 |
1062 |
234.36 |
| Sep 21 2018 |
1068 |
234.36 |
| Sep 14 2018 |
1063 |
234.36 |
| Sep 07 2018 |
1065 |
234.36 |
| Aug 31 2018 |
1057 |
234.36 |
| Aug 24 2018 |
1055 |
234.36 |
| Aug 17 2018 |
1056 |
234.36 |
| Aug 10 2018 |
1056 |
234.36 |
| Aug 03 2018 |
1059 |
234.36 |
| Jul 27 2018 |
1061 |
234.36 |
| Jul 20 2018 |
1061 |
234.36 |
| Jul 13 2018 |
1061 |
234.36 |
| Jul 06 2018 |
1061 |
234.36 |
| Jun 29 2018 |
1080 |
234.36 |
| Jun 22 2018 |
1080 |
234.36 |
| Jun 15 2018 |
1081 |
234.36 |
| Jun 08 2018 |
1084 |
234.36 |
| Jun 01 2018 |
1084 |
234.36 |
| May 25 2018 |
1098 |
234.36 |
| May 18 2018 |
1097 |
234.36 |
| May 11 2018 |
1103 |
234.36 |
| May 04 2018 |
1112 |
234.36 |
| Apr 27 2018 |
1112 |
234.36 |
| Apr 20 2018 |
1116 |
234.36 |
| Apr 13 2018 |
1115 |
234.36 |
| Apr 06 2018 |
1115 |
234.36 |
| Mar 30 2018 |
1115 |
234.36 |
| Mar 23 2018 |
1115 |
234.36 |
| Mar 16 2018 |
1115 |
234.36 |
| Mar 09 2018 |
1115 |
234.36 |
| Mar 02 2018 |
1115 |
234.36 |
| Feb 23 2018 |
1115 |
234.36 |
| Feb 16 2018 |
1123 |
234.36 |
| Feb 09 2018 |
1120 |
234.36 |
| Feb 02 2018 |
1128 |
234.36 |
| Jan 26 2018 |
1138 |
234.36 |
| Jan 19 2018 |
1144 |
234.36 |
| Jan 12 2018 |
1025 |
234.36 |
| Dec 01 2017 |
2207 |
270.12 |
| Nov 24 2017 |
2213 |
270.12 |
| Nov 17 2017 |
1481 |
246.92 |
| Nov 10 2017 |
1498 |
246.92 |
| Nov 03 2017 |
1496 |
246.92 |
| Oct 27 2017 |
1211 |
237.28 |
| Oct 20 2017 |
1177 |
235.05 |
| Oct 13 2017 |
1150 |
235.05 |
| Oct 06 2017 |
1122 |
235.05 |
| Sep 29 2017 |
1094 |
234.7 |
| Sep 22 2017 |
1033 |
232.26 |
| Sep 15 2017 |
1034 |
232.26 |
| Sep 08 2017 |
1036 |
232.26 |
| Sep 01 2017 |
1051 |
232.26 |
| Aug 25 2017 |
1053 |
232.26 |
| Aug 18 2017 |
1049 |
232.26 |
| Aug 11 2017 |
1054 |
232.26 |
| Aug 04 2017 |
1058 |
232.26 |
| Jul 28 2017 |
1058 |
232.26 |
| Jul 21 2017 |
1061 |
232.26 |
| Jul 14 2017 |
1060 |
232.26 |
| Jul 07 2017 |
1059 |
232.26 |
| Jun 30 2017 |
1060 |
232.26 |
| Jun 23 2017 |
1059 |
232.26 |
| Jun 16 2017 |
1068 |
232.26 |
| Jun 09 2017 |
1065 |
232.26 |
| Jun 02 2017 |
1064 |
232.26 |
| May 26 2017 |
1028 |
232.26 |
| May 19 2017 |
1031 |
232.26 |
| May 12 2017 |
1025 |
232.26 |
| May 05 2017 |
1025 |
232.26 |
| Apr 28 2017 |
1023 |
232.26 |
| Apr 21 2017 |
1022 |
232.26 |
| Apr 14 2017 |
1023 |
232.26 |
| Apr 07 2017 |
1023 |
232.26 |
| Mar 31 2017 |
1023 |
232.26 |
| Mar 24 2017 |
1023 |
232.26 |
| Mar 17 2017 |
1022 |
232.26 |
| Mar 10 2017 |
1023 |
232.26 |
| Mar 03 2017 |
1023 |
232.26 |
| Feb 24 2017 |
1022 |
232.26 |
| Feb 17 2017 |
1021 |
232.26 |
| Feb 10 2017 |
1027 |
232.26 |
| Feb 03 2017 |
1026 |
232.26 |
| Jan 27 2017 |
1028 |
232.26 |
| Jan 20 2017 |
1034 |
232.26 |
| Jan 13 2017 |
1036 |
232.26 |
| Jan 06 2017 |
1063 |
232.26 |
| Dec 30 2016 |
1066 |
232.26 |
| Dec 23 2016 |
1069 |
232.26 |
| Dec 16 2016 |
1057 |
232.26 |
| Dec 09 2016 |
1057 |
232.26 |
| Dec 02 2016 |
1048 |
232.26 |
| Nov 25 2016 |
1100 |
234.4 |
| Nov 18 2016 |
1081 |
234.4 |
| Nov 11 2016 |
1089 |
234.4 |
| Nov 04 2016 |
1082 |
234.4 |
| Oct 28 2016 |
1204 |
239.86 |
| Oct 21 2016 |
1391 |
245.61 |
| Oct 14 2016 |
1379 |
245.61 |
| Oct 07 2016 |
1854 |
257.92 |
| Sep 30 2016 |
1809 |
257.92 |
| Dec 01 2015 |
403 |
205.63 |
| Nov 24 2015 |
360 |
203.05 |
| Nov 17 2015 |
332 |
203.05 |
| Nov 10 2015 |
309 |
201.34 |
| Nov 03 2015 |
357 |
206.21 |
| Oct 27 2015 |
364 |
206.21 |
| Oct 20 2015 |
318 |
204.1 |
| Oct 13 2015 |
283 |
204.1 |
| Oct 06 2015 |
285 |
204.1 |
| Sep 29 2015 |
297 |
204.1 |
| Sep 22 2015 |
706 |
204.1 |
| Sep 15 2015 |
996 |
200.99 |
| Sep 14 2015 |
269 |
200.99 |
| Sep 07 2015 |
270 |
200.99 |
| Aug 31 2015 |
262 |
200.99 |
| Aug 24 2015 |
262 |
200.99 |
| Aug 17 2015 |
262 |
200.99 |
| Aug 10 2015 |
262 |
200.99 |
| Aug 03 2015 |
262 |
200.99 |
| Jul 27 2015 |
262 |
200.99 |
| Jul 20 2015 |
262 |
200.99 |
| Jul 13 2015 |
262 |
200.99 |
| Jul 06 2015 |
262 |
200.99 |
| Jun 29 2015 |
262 |
200.99 |
| Jun 22 2015 |
262 |
200.99 |
| Jun 15 2015 |
262 |
200.99 |
| Jun 08 2015 |
267 |
200.99 |
| Jun 01 2015 |
267 |
200.99 |
| May 25 2015 |
267 |
200.99 |
| May 18 2015 |
267 |
200.99 |
| May 11 2015 |
267 |
200.99 |
| May 04 2015 |
267 |
200.99 |
| Apr 27 2015 |
267 |
200.99 |
| Apr 20 2015 |
267 |
200.99 |
| Apr 13 2015 |
267 |
200.99 |
| Apr 06 2015 |
267 |
200.99 |
| Mar 30 2015 |
267 |
200.99 |
| Mar 23 2015 |
267 |
200.99 |
| Mar 16 2015 |
267 |
200.99 |
| Mar 09 2015 |
267 |
200.99 |
| Mar 02 2015 |
267 |
200.99 |
| Feb 23 2015 |
262 |
200.99 |
| Feb 16 2015 |
262 |
200.99 |
| Feb 09 2015 |
265 |
200.99 |
| Feb 02 2015 |
268 |
200.99 |
| Jan 26 2015 |
276 |
200.99 |
| Jan 19 2015 |
275 |
200.99 |
| Jan 12 2015 |
265 |
200.99 |
| Jan 05 2015 |
256 |
199.2 |
| Dec 29 2014 |
250 |
199.2 |
| Dec 22 2014 |
252 |
199.2 |
| Dec 15 2014 |
241 |
199.59 |
| Dec 08 2014 |
242 |
199.59 |
| Dec 01 2014 |
291 |
203.73 |
| Nov 24 2014 |
290 |
203.73 |
| Nov 17 2014 |
269 |
201.61 |
| Nov 10 2014 |
285 |
201.86 |
| Nov 03 2014 |
293 |
203.4 |
| Oct 27 2014 |
293 |
203.4 |
| Oct 20 2014 |
254 |
198.63 |
| Oct 13 2014 |
246 |
198.63 |
| Oct 06 2014 |
221 |
195.2 |
| Sep 29 2014 |
225 |
195.2 |
| Sep 22 2014 |
237 |
197.2 |
| Sep 15 2014 |
235 |
197.2 |
| Sep 08 2014 |
238 |
197.2 |
| Sep 01 2014 |
237 |
197.2 |
| Aug 25 2014 |
237 |
197.2 |
| Aug 18 2014 |
237 |
197.2 |
| Aug 11 2014 |
237 |
197.2 |
| Aug 04 2014 |
237 |
197.2 |
| Jul 28 2014 |
237 |
197.2 |
| Jul 21 2014 |
238 |
197.2 |
| Jul 14 2014 |
238 |
197.2 |
| Jul 07 2014 |
238 |
197.2 |
| Jun 30 2014 |
238 |
197.2 |
| Jun 23 2014 |
238 |
197.2 |
| Jun 16 2014 |
238 |
197.2 |
| Jun 09 2014 |
238 |
197.2 |
| Jun 02 2014 |
238 |
197.2 |
| May 26 2014 |
238 |
197.2 |
| May 19 2014 |
238 |
197.2 |
| May 12 2014 |
238 |
197.2 |
| May 05 2014 |
238 |
197.2 |
| Apr 28 2014 |
238 |
197.2 |
| Apr 21 2014 |
238 |
197.2 |
| Apr 14 2014 |
238 |
197.2 |
| Apr 07 2014 |
238 |
197.2 |
| Mar 31 2014 |
238 |
197.2 |
| Mar 24 2014 |
238 |
197.2 |
| Mar 17 2014 |
238 |
197.2 |
| Mar 10 2014 |
238 |
197.2 |
| Mar 03 2014 |
238 |
197.2 |
| Feb 24 2014 |
238 |
197.2 |
| Feb 17 2014 |
238 |
197.2 |
| Feb 10 2014 |
237 |
197.2 |
| Feb 03 2014 |
237 |
197.2 |
| Jan 27 2014 |
241 |
197.2 |
| Jan 20 2014 |
240 |
197.2 |
| Jan 13 2014 |
224 |
197.2 |
| Jan 06 2014 |
196 |
193.54 |
| Dec 30 2013 |
204 |
193.54 |
| Dec 23 2013 |
184 |
193.54 |
| Dec 16 2013 |
187 |
193.54 |
| Dec 09 2013 |
187 |
193.54 |
| Dec 02 2013 |
184 |
191.65 |
| Nov 25 2013 |
172 |
189.24 |
| Nov 18 2013 |
175 |
189.24 |
| Nov 11 2013 |
165 |
186.71 |
| Nov 04 2013 |
179 |
187.02 |
| Oct 28 2013 |
184 |
187.02 |
| Oct 21 2013 |
192 |
189.09 |
| Oct 14 2013 |
191 |
189.09 |
| Oct 07 2013 |
165 |
184.22 |
| Sep 30 2013 |
165 |
184.22 |
| Sep 23 2013 |
193 |
188.77 |
| Sep 16 2013 |
194 |
188.77 |
| Sep 09 2013 |
171 |
184.41 |
| Sep 02 2013 |
164 |
182.8 |
| Aug 26 2013 |
163 |
182.8 |
| Aug 19 2013 |
163 |
182.8 |
| Aug 12 2013 |
163 |
182.8 |
| Aug 05 2013 |
163 |
182.8 |
| Jul 29 2013 |
163 |
182.8 |
| Jul 22 2013 |
163 |
182.8 |
| Jul 15 2013 |
163 |
182.8 |
| Jul 08 2013 |
163 |
182.8 |
| Jul 01 2013 |
163 |
182.8 |
| Jun 24 2013 |
163 |
182.8 |
| Jun 17 2013 |
163 |
182.8 |
| Jun 10 2013 |
163 |
182.8 |
| Jun 03 2013 |
163 |
182.8 |
| May 27 2013 |
163 |
182.8 |
| May 20 2013 |
163 |
182.8 |
| May 13 2013 |
163 |
182.8 |
| May 06 2013 |
163 |
182.8 |
| Apr 29 2013 |
163 |
182.8 |
| Apr 22 2013 |
163 |
182.8 |
| Apr 15 2013 |
163 |
182.8 |
| Apr 08 2013 |
163 |
182.8 |
| Apr 01 2013 |
163 |
182.8 |
| Mar 25 2013 |
163 |
182.8 |
| Mar 18 2013 |
163 |
182.8 |
| Mar 11 2013 |
163 |
182.8 |
| Mar 04 2013 |
163 |
182.8 |
| Feb 25 2013 |
163 |
182.8 |
| Feb 18 2013 |
166 |
182.8 |
| Feb 11 2013 |
168 |
182.8 |
| Feb 04 2013 |
165 |
182.8 |
| Jan 28 2013 |
150 |
177.52 |
| Jan 21 2013 |
149 |
176.43 |
| Jan 14 2013 |
134 |
172.99 |
| Jan 07 2013 |
128 |
172.99 |
| Dec 31 2012 |
128 |
172.99 |
| Dec 24 2012 |
156 |
178.9 |
| Dec 17 2012 |
141 |
174.42 |
| Dec 10 2012 |
144 |
174.42 |
| Dec 03 2012 |
143 |
173.83 |
| Nov 26 2012 |
139 |
173.83 |
| Nov 19 2012 |
141 |
173.83 |
| Nov 12 2012 |
141 |
173.83 |
| Nov 05 2012 |
146 |
173.83 |
| Oct 29 2012 |
148 |
173.83 |
| Oct 22 2012 |
151 |
173.83 |
| Oct 15 2012 |
148 |
173.83 |
| Oct 02 2012 |
177 |
175.92 |
| Sep 26 2012 |
179 |
175.92 |
| Sep 20 2012 |
178 |
175.92 |
| Sep 13 2012 |
181 |
175.92 |
| Jan 19 2012 |
136 |
172.3 |
| Dec 29 2011 |
136 |
171.78 |
| Dec 13 2011 |
118 |
168.14 |
| Dec 09 2011 |
139 |
170.49 |
| Dec 01 2011 |
138 |
170.5 |
| Nov 25 2011 |
135 |
170.51 |
| Nov 17 2011 |
136 |
170.52 |
| Nov 10 2011 |
134 |
170.13 |
| Nov 04 2011 |
130 |
170.13 |
| Oct 28 2011 |
114 |
168.53 |
| Oct 21 2011 |
115 |
168.53 |
| Oct 14 2011 |
116 |
168.53 |
| Oct 07 2011 |
102 |
168.53 |
| Sep 30 2011 |
99 |
168.53 |
| Sep 27 2011 |
97 |
168.53 |
| Sep 23 2011 |
97 |
168.53 |
| Sep 16 2011 |
90 |
168.53 |
| Sep 09 2011 |
91 |
168.53 |
| Jan 13 2011 |
98 |
170.45 |
| Dec 28 2010 |
102 |
170.52 |
| Dec 14 2010 |
98 |
170.49 |
| Dec 03 2010 |
84 |
168 |
| Nov 26 2010 |
84 |
167.99 |
| Nov 19 2010 |
84 |
167.99 |
| Nov 12 2010 |
83 |
167.56 |
| Nov 04 2010 |
82 |
167.55 |
| Oct 28 2010 |
80 |
165.89 |
| Oct 22 2010 |
114 |
175.87 |
| Oct 14 2010 |
108 |
175.87 |
| Oct 05 2010 |
111 |
177.27 |
| Sep 29 2010 |
88 |
171.11 |
| Sep 24 2010 |
101 |
173.63 |
| Sep 17 2010 |
92 |
172.75 |
| Sep 10 2010 |
92 |
172.75 |
| Aug 15 2010 |
109 |
177.15 |
| Jan 29 2010 |
129 |
172.72 |
| Jan 15 2010 |
120 |
172.72 |
| Jan 08 2010 |
117 |
173.86 |
| Dec 18 2009 |
59 |
173.86 |
| Dec 09 2009 |
55 |
173.86 |
| Dec 04 2009 |
51 |
173.86 |
| Nov 27 2009 |
53 |
173.86 |
| Nov 20 2009 |
50 |
173.86 |
| Nov 13 2009 |
37 |
173.15 |
| Nov 06 2009 |
41 |
175.57 |
| Oct 30 2009 |
32 |
173.81 |
| Oct 23 2009 |
27 |
172.05 |
| Oct 16 2009 |
21 |
169.45 |
| Oct 09 2009 |
21 |
169.45 |
| Oct 02 2009 |
18 |
165.86 |
| Sep 25 2009 |
18 |
163.03 |
| Sep 18 2009 |
13 |
157.25 |
| Sep 11 2009 |
13 |
157.25 |
| Jan 30 2009 |
14 |
157.39 |
| Jan 09 2009 |
7 |
150.57 |
| Dec 18 2008 |
7 |
150.57 |
| Dec 12 2008 |
6 |
150.42 |
| Dec 05 2008 |
10 |
152.84 |
| Nov 28 2008 |
10 |
155.77 |
| Nov 21 2008 |
11 |
156.48 |
| Nov 14 2008 |
9 |
156.97 |
| Nov 07 2008 |
10 |
158.43 |
| Oct 31 2008 |
13 |
160.5 |
| Oct 24 2008 |
17 |
163.11 |
| Oct 17 2008 |
15 |
160.7 |
| Oct 10 2008 |
23 |
167.56 |
| Oct 03 2008 |
24 |
167.56 |
| Sep 26 2008 |
26 |
171.58 |
| Sep 19 2008 |
34 |
178.01 |
| Feb 01 2008 |
35 |
178.01 |
| Dec 12 2007 |
34 |
175.93 |
| Dec 07 2007 |
36 |
177.52 |
| Nov 30 2007 |
44 |
182.83 |
| Nov 23 2007 |
401 |
258.9 |
| Nov 16 2007 |
20 |
160.24 |
| Nov 09 2007 |
15 |
155.81 |
| Nov 02 2007 |
13 |
155.57 |
| Oct 26 2007 |
11 |
155.57 |
| Oct 19 2007 |
12 |
155.57 |
| Oct 12 2007 |
13 |
155.57 |
| Oct 05 2007 |
13 |
157.61 |
| Sep 28 2007 |
11 |
154 |
| Sep 21 2007 |
11 |
154 |
| Sep 14 2007 |
11 |
154 |
| Aug 24 2007 |
11 |
154 |
| Dec 14 2006 |
9 |
155.46 |
| Dec 08 2006 |
9 |
155.46 |
| Dec 01 2006 |
9 |
155.46 |
| Nov 24 2006 |
9 |
155.46 |
| Nov 17 2006 |
12 |
165.45 |
| Nov 10 2006 |
12 |
165.45 |
| Nov 03 2006 |
12 |
170.87 |
| Oct 27 2006 |
12 |
170.87 |
| Oct 20 2006 |
10 |
170.87 |
| Oct 13 2006 |
6 |
170.87 |
