Dec 22 2022 |
274 |
229.59 |
Dec 15 2022 |
268 |
229.59 |
Dec 08 2022 |
271 |
229.59 |
Dec 01 2022 |
272 |
229.59 |
Nov 24 2022 |
265 |
229.59 |
Nov 17 2022 |
267 |
229.59 |
Nov 10 2022 |
266 |
229.59 |
Nov 03 2022 |
264 |
229.59 |
Oct 27 2022 |
277 |
229.59 |
Oct 20 2022 |
284 |
229.59 |
Oct 13 2022 |
281 |
229.59 |
Oct 06 2022 |
255 |
229.59 |
Sep 29 2022 |
256 |
229.59 |
Sep 22 2022 |
255 |
229.59 |
Sep 15 2022 |
253 |
229.59 |
Sep 08 2022 |
252 |
229.59 |
Sep 01 2022 |
252 |
229.59 |
Aug 25 2022 |
252 |
229.59 |
Aug 18 2022 |
252 |
229.59 |
Aug 11 2022 |
251 |
229.59 |
Aug 04 2022 |
248 |
229.59 |
Jul 28 2022 |
248 |
229.59 |
Jul 21 2022 |
248 |
229.59 |
Jul 14 2022 |
248 |
229.59 |
Jul 07 2022 |
248 |
229.59 |
Jun 30 2022 |
248 |
229.59 |
Jun 23 2022 |
249 |
229.59 |
Jun 16 2022 |
249 |
229.59 |
Jun 09 2022 |
247 |
229.59 |
Jun 02 2022 |
247 |
229.59 |
May 26 2022 |
247 |
229.59 |
May 19 2022 |
247 |
229.59 |
May 12 2022 |
247 |
229.59 |
May 05 2022 |
247 |
229.59 |
Apr 28 2022 |
244 |
229.59 |
Apr 21 2022 |
244 |
229.59 |
Apr 14 2022 |
244 |
229.59 |
Apr 07 2022 |
244 |
229.59 |
Mar 31 2022 |
244 |
229.59 |
Mar 24 2022 |
244 |
229.59 |
Mar 17 2022 |
245 |
229.59 |
Mar 10 2022 |
245 |
229.59 |
Mar 03 2022 |
245 |
229.59 |
Feb 24 2022 |
234 |
229.59 |
Feb 17 2022 |
240 |
229.59 |
Feb 10 2022 |
237 |
229.59 |
Feb 03 2022 |
237 |
229.59 |
Jan 27 2022 |
243 |
229.59 |
Jan 20 2022 |
241 |
229.59 |
Jan 13 2022 |
239 |
229.59 |
Jan 06 2022 |
285 |
229.59 |
Dec 30 2021 |
277 |
229.59 |
Dec 23 2021 |
274 |
229.59 |
Dec 16 2021 |
275 |
229.59 |
Dec 09 2021 |
279 |
229.59 |
Dec 02 2021 |
284 |
229.59 |
Nov 25 2021 |
284 |
229.59 |
Nov 18 2021 |
288 |
229.59 |
Nov 11 2021 |
298 |
229.59 |
Nov 04 2021 |
300 |
229.59 |
Oct 28 2021 |
294 |
229.59 |
Oct 21 2021 |
294 |
229.59 |
Oct 14 2021 |
297 |
229.59 |
Oct 07 2021 |
287 |
229.59 |
Sep 30 2021 |
289 |
229.59 |
Sep 28 2018 |
3836 |
316.82 |
Sep 21 2018 |
3860 |
316.82 |
Sep 14 2018 |
3818 |
316.82 |
Sep 07 2018 |
3827 |
316.82 |
Aug 31 2018 |
3809 |
316.82 |
Aug 24 2018 |
3804 |
316.82 |
Aug 17 2018 |
3809 |
316.82 |
Aug 10 2018 |
3812 |
316.82 |
Aug 03 2018 |
3819 |
316.82 |
Jul 27 2018 |
3825 |
316.82 |
Jul 20 2018 |
3826 |
316.82 |
Jul 13 2018 |
3826 |
316.82 |
Jul 06 2018 |
3823 |
316.82 |
Jun 29 2018 |
3855 |
316.82 |
Jun 22 2018 |
3855 |
316.82 |
Jun 15 2018 |
3862 |
316.82 |
Jun 08 2018 |
3869 |
316.82 |
Jun 01 2018 |
3867 |
316.82 |
May 25 2018 |
3884 |
316.82 |
May 18 2018 |
3884 |
316.82 |
May 11 2018 |
3894 |
316.82 |
May 04 2018 |
3932 |
316.82 |
Apr 27 2018 |
3930 |
316.82 |
Apr 20 2018 |
3944 |
316.82 |
Apr 13 2018 |
3943 |
316.82 |
Apr 06 2018 |
3943 |
316.82 |
Mar 30 2018 |
3943 |
316.82 |
Mar 23 2018 |
3943 |
316.82 |
Mar 16 2018 |
3937 |
316.82 |
Mar 09 2018 |
3937 |
316.82 |
Mar 02 2018 |
3937 |
316.82 |
Feb 23 2018 |
3935 |
316.82 |
Feb 16 2018 |
3938 |
316.82 |
Feb 09 2018 |
3937 |
316.82 |
Feb 02 2018 |
3950 |
316.82 |
Jan 26 2018 |
3967 |
316.82 |
Jan 19 2018 |
3966 |
316.82 |
Jan 12 2018 |
3751 |
316.82 |
Jan 05 2018 |
3900 |
316.82 |
Dec 29 2017 |
3907 |
316.82 |
Dec 22 2017 |
3904 |
316.82 |
Dec 15 2017 |
3895 |
316.82 |
Dec 08 2017 |
4016 |
316.82 |
Dec 01 2017 |
4039 |
316.82 |
Nov 24 2017 |
4052 |
316.82 |
Nov 17 2017 |
4008 |
316.82 |
Nov 10 2017 |
4084 |
316.82 |
Nov 03 2017 |
4065 |
316.82 |
Oct 27 2017 |
3950 |
316.82 |
Oct 20 2017 |
3935 |
316.82 |
Oct 13 2017 |
3868 |
316.82 |
Oct 06 2017 |
3804 |
316.82 |
Jan 06 2017 |
130 |
162.82 |
Dec 30 2016 |
135 |
162.82 |
Dec 23 2016 |
135 |
162.82 |
Dec 16 2016 |
133 |
162.82 |
Dec 09 2016 |
126 |
162.82 |
Dec 02 2016 |
128 |
162.82 |
Nov 25 2016 |
123 |
162.82 |
Nov 18 2016 |
119 |
162.82 |
Nov 11 2016 |
116 |
162.82 |
Nov 04 2016 |
168 |
173.89 |
Oct 28 2016 |
143 |
168.35 |
Oct 21 2016 |
141 |
168.35 |
Oct 14 2016 |
111 |
165.21 |
Oct 07 2016 |
111 |
165.21 |
Sep 30 2016 |
95 |
160.6 |
Sep 23 2016 |
92 |
160.6 |
Sep 16 2016 |
88 |
160.6 |
Sep 09 2016 |
89 |
160.6 |
Sep 02 2016 |
89 |
160.6 |
Aug 26 2016 |
89 |
160.6 |
Aug 19 2016 |
89 |
160.6 |
Aug 12 2016 |
89 |
160.6 |
Aug 05 2016 |
89 |
160.6 |
Jul 29 2016 |
89 |
160.6 |
Jul 22 2016 |
89 |
160.6 |
Jun 28 2016 |
89 |
160.6 |
Jun 21 2016 |
89 |
160.6 |
Jun 14 2016 |
89 |
160.6 |
Jun 07 2016 |
89 |
160.6 |
May 31 2016 |
89 |
160.6 |
May 24 2016 |
89 |
160.6 |
May 17 2016 |
89 |
160.6 |
May 10 2016 |
89 |
160.6 |
May 03 2016 |
89 |
160.6 |
Apr 26 2016 |
89 |
160.6 |
Apr 19 2016 |
89 |
160.6 |
Apr 12 2016 |
89 |
160.6 |
Apr 05 2016 |
89 |
160.6 |
Mar 29 2016 |
89 |
160.6 |
Mar 22 2016 |
89 |
160.6 |
Mar 15 2016 |
89 |
160.6 |
Mar 08 2016 |
89 |
160.6 |
Mar 01 2016 |
89 |
160.6 |
Feb 23 2016 |
88 |
160.6 |
Feb 16 2016 |
88 |
160.6 |
Feb 09 2016 |
88 |
160.6 |
Feb 02 2016 |
83 |
160.6 |
Jan 26 2016 |
85 |
160.6 |
Jan 19 2016 |
87 |
160.6 |
Jan 12 2016 |
77 |
160.6 |
Jan 05 2016 |
82 |
161.82 |
Dec 29 2015 |
81 |
161.82 |
Dec 22 2015 |
81 |
161.82 |
Dec 15 2015 |
78 |
161.82 |
Dec 08 2015 |
77 |
161.82 |
Dec 01 2015 |
76 |
161.82 |
Nov 24 2015 |
77 |
161.82 |
Nov 17 2015 |
76 |
161.82 |
Nov 10 2015 |
77 |
162.54 |
Nov 03 2015 |
61 |
156.46 |
Oct 27 2015 |
79 |
164.66 |
Oct 20 2015 |
77 |
164.66 |
Oct 13 2015 |
77 |
165.06 |
Oct 06 2015 |
81 |
165.72 |
Sep 29 2015 |
81 |
166.05 |
Sep 22 2015 |
25373 |
174.12 |
Sep 15 2015 |
13551 |
183.82 |
Sep 14 2015 |
134 |
180.07 |
Sep 07 2015 |
137 |
180.07 |
Aug 31 2015 |
134 |
180.07 |
Aug 24 2015 |
134 |
180.07 |
Aug 17 2015 |
134 |
180.07 |
Aug 10 2015 |
134 |
180.07 |
Aug 03 2015 |
134 |
180.07 |
Jul 27 2015 |
134 |
180.07 |
Jul 20 2015 |
134 |
180.07 |
Jul 13 2015 |
134 |
180.07 |
Jul 06 2015 |
134 |
180.07 |
Jun 29 2015 |
134 |
180.07 |
Jun 22 2015 |
134 |
180.07 |
Jun 15 2015 |
134 |
180.07 |
Jun 08 2015 |
134 |
180.07 |
Jun 01 2015 |
134 |
180.07 |
May 25 2015 |
134 |
180.07 |
May 18 2015 |
134 |
180.07 |
May 11 2015 |
134 |
180.07 |
May 04 2015 |
134 |
180.07 |
Apr 27 2015 |
134 |
180.07 |
Apr 20 2015 |
134 |
180.07 |
Apr 13 2015 |
134 |
180.07 |
Apr 06 2015 |
134 |
180.07 |
Mar 30 2015 |
134 |
180.07 |
Mar 23 2015 |
134 |
180.07 |
Mar 16 2015 |
134 |
180.07 |
Mar 09 2015 |
134 |
180.07 |
Mar 02 2015 |
134 |
180.07 |
Feb 23 2015 |
134 |
180.07 |
Feb 16 2015 |
134 |
180.07 |
Feb 09 2015 |
135 |
180.07 |
Feb 02 2015 |
136 |
180.07 |
Jan 26 2015 |
138 |
180.07 |
Jan 19 2015 |
138 |
180.07 |
Jan 12 2015 |
130 |
179.45 |
Jan 05 2015 |
117 |
176.28 |
Dec 29 2014 |
86 |
167.23 |
Dec 22 2014 |
85 |
167.23 |
Dec 15 2014 |
83 |
167.23 |
Dec 08 2014 |
99 |
173.21 |
Dec 01 2014 |
65 |
162.62 |
Nov 24 2014 |
67 |
162.62 |
Nov 17 2014 |
65 |
162.62 |
Nov 10 2014 |
65 |
162.85 |
Nov 03 2014 |
61 |
159.69 |
Oct 27 2014 |
78 |
165.92 |
Oct 20 2014 |
65 |
159.69 |
Oct 13 2014 |
63 |
159.69 |
Oct 06 2014 |
63 |
159.69 |
Sep 29 2014 |
60 |
159.69 |
Sep 22 2014 |
61 |
159.69 |
Sep 15 2014 |
60 |
157.41 |
Sep 08 2014 |
31 |
143.88 |
Sep 01 2014 |
31 |
143.88 |
Aug 25 2014 |
31 |
143.88 |
Aug 18 2014 |
31 |
143.88 |
Aug 11 2014 |
31 |
143.88 |
Aug 04 2014 |
31 |
143.88 |
Jul 28 2014 |
31 |
143.88 |
Jul 21 2014 |
31 |
143.88 |
Jul 14 2014 |
31 |
143.88 |
Jul 07 2014 |
31 |
143.88 |
Jun 30 2014 |
31 |
143.88 |
Jun 23 2014 |
31 |
143.88 |
Jun 16 2014 |
31 |
143.88 |
Jun 09 2014 |
31 |
143.88 |
Jun 02 2014 |
31 |
143.88 |
May 26 2014 |
31 |
143.88 |
May 19 2014 |
31 |
143.88 |
May 12 2014 |
31 |
143.88 |
May 05 2014 |
31 |
143.88 |
Apr 28 2014 |
31 |
143.88 |
Apr 21 2014 |
31 |
143.88 |
Apr 14 2014 |
31 |
143.88 |
Apr 07 2014 |
31 |
143.88 |
Mar 31 2014 |
31 |
143.88 |
Mar 24 2014 |
31 |
143.88 |
Mar 17 2014 |
31 |
143.88 |
Mar 10 2014 |
31 |
143.88 |
Mar 03 2014 |
31 |
143.88 |
Feb 24 2014 |
32 |
143.88 |
Feb 17 2014 |
32 |
143.88 |
Feb 10 2014 |
31 |
143.88 |
Feb 03 2014 |
27 |
140.96 |
Jan 27 2014 |
27 |
140.96 |
Jan 20 2014 |
27 |
140.96 |
Jan 13 2014 |
29 |
139.33 |
Jan 06 2014 |
29 |
139.33 |
Dec 30 2013 |
30 |
139.33 |
Dec 23 2013 |
29 |
139.33 |
Dec 16 2013 |
33 |
139.33 |
Dec 09 2013 |
32 |
137.68 |
Dec 02 2013 |
32 |
137.68 |
Nov 25 2013 |
34 |
137.68 |
Nov 18 2013 |
34 |
137.68 |
Nov 11 2013 |
36 |
139.19 |
Nov 04 2013 |
42 |
142.59 |
Oct 28 2013 |
39 |
140.97 |
Oct 21 2013 |
38 |
140.97 |
Oct 14 2013 |
40 |
143.69 |
Oct 07 2013 |
41 |
143.75 |
Sep 30 2013 |
40 |
142.88 |
Sep 23 2013 |
42 |
144.26 |
Sep 16 2013 |
46 |
143.7 |
Sep 09 2013 |
39 |
140.62 |
Sep 02 2013 |
39 |
140.62 |
Aug 26 2013 |
40 |
140.62 |
Aug 19 2013 |
40 |
140.62 |
Aug 12 2013 |
40 |
140.62 |
Aug 05 2013 |
40 |
140.62 |
Jul 29 2013 |
40 |
140.62 |
Jul 22 2013 |
40 |
140.62 |
Jul 15 2013 |
40 |
140.62 |
Jul 08 2013 |
40 |
140.62 |
Jul 01 2013 |
40 |
140.62 |
Jun 24 2013 |
40 |
140.62 |
Jun 17 2013 |
40 |
140.62 |
Jun 10 2013 |
40 |
140.62 |
Jun 03 2013 |
40 |
140.62 |
May 27 2013 |
40 |
140.62 |
May 20 2013 |
40 |
140.62 |
May 13 2013 |
40 |
140.62 |
May 06 2013 |
40 |
140.62 |
Apr 29 2013 |
40 |
140.62 |
Apr 22 2013 |
36 |
138.04 |
Apr 15 2013 |
36 |
138.04 |
Apr 08 2013 |
36 |
138.04 |
Apr 01 2013 |
36 |
138.04 |
Mar 25 2013 |
36 |
138.04 |
Mar 18 2013 |
36 |
138.04 |
Mar 11 2013 |
36 |
138.04 |
Mar 04 2013 |
36 |
138.04 |
Feb 25 2013 |
36 |
138.04 |
Feb 18 2013 |
36 |
138.04 |
Feb 11 2013 |
36 |
138.04 |
Feb 04 2013 |
34 |
135.21 |
Jan 28 2013 |
36 |
135.21 |
Jan 21 2013 |
33 |
132 |
Jan 14 2013 |
33 |
132 |
Jan 07 2013 |
31 |
131.79 |
Dec 31 2012 |
31 |
131.79 |
Dec 24 2012 |
33 |
131.79 |
Dec 17 2012 |
33 |
131.79 |
Dec 10 2012 |
33 |
131.37 |
Dec 03 2012 |
33 |
129.36 |
Nov 26 2012 |
33 |
129.36 |
Nov 19 2012 |
31 |
127.67 |
Nov 12 2012 |
34 |
130.66 |
Nov 05 2012 |
35 |
130.43 |
Oct 29 2012 |
39 |
132.92 |
Oct 22 2012 |
42 |
132.92 |
Oct 15 2012 |
40 |
132.02 |
Oct 02 2012 |
41 |
133.59 |
Sep 26 2012 |
42 |
132.41 |
Sep 20 2012 |
37 |
125.62 |
Sep 13 2012 |
29 |
121.64 |
Jan 19 2012 |
20 |
123.38 |
Dec 29 2011 |
25 |
125.63 |
Dec 13 2011 |
22 |
125.63 |
Nov 17 2011 |
18 |
125.64 |
Nov 10 2011 |
20 |
127.16 |
Nov 04 2011 |
23 |
133.36 |
Oct 28 2011 |
41 |
141.73 |
Oct 21 2011 |
42 |
141.73 |
Oct 14 2011 |
51 |
149.07 |
Oct 07 2011 |
83 |
165.27 |
Sep 30 2011 |
53 |
154.28 |
Sep 27 2011 |
76 |
164.92 |
Sep 23 2011 |
75 |
164.86 |
Sep 16 2011 |
148 |
181.41 |
Sep 09 2011 |
123 |
175.46 |
Jan 13 2011 |
33 |
145.81 |
Dec 28 2010 |
28 |
144.11 |
Dec 14 2010 |
26 |
144.04 |
Dec 03 2010 |
28 |
146.77 |
Nov 26 2010 |
28 |
146.19 |
Nov 19 2010 |
27 |
146.19 |
Nov 12 2010 |
25 |
141.83 |
Nov 04 2010 |
25 |
141.83 |
Oct 28 2010 |
26 |
141.83 |
Oct 22 2010 |
24 |
143.21 |
Oct 14 2010 |
25 |
144.8 |
Oct 05 2010 |
47 |
159.42 |
Sep 29 2010 |
80 |
168.45 |
Sep 24 2010 |
50 |
158.85 |
Sep 17 2010 |
37 |
156.13 |
Sep 10 2010 |
36 |
156.13 |
Aug 15 2010 |
39 |
156.13 |
Jan 29 2010 |
59 |
156.13 |
Jan 15 2010 |
54 |
153.63 |
Jan 08 2010 |
51 |
153.63 |
Dec 18 2009 |
27 |
153.63 |
Dec 09 2009 |
25 |
154.93 |
Dec 04 2009 |
24 |
154.46 |
Nov 27 2009 |
24 |
154.46 |
Nov 20 2009 |
25 |
160.03 |
Nov 13 2009 |
70 |
185.63 |
Nov 06 2009 |
28 |
166.26 |
Oct 30 2009 |
24 |
166.26 |
Oct 23 2009 |
21 |
167.94 |
Oct 16 2009 |
38 |
177.87 |
Oct 09 2009 |
174 |
205.76 |
Oct 02 2009 |
156 |
204.57 |
Sep 25 2009 |
190 |
209.05 |
Sep 18 2009 |
275 |
217.99 |
Sep 11 2009 |
139 |
202.23 |
Jan 30 2009 |
20 |
164.63 |
Jan 09 2009 |
10 |
153.47 |
Dec 18 2008 |
8 |
151.11 |
Dec 12 2008 |
7 |
150.46 |
Dec 05 2008 |
8 |
150.39 |
Nov 28 2008 |
8 |
150.39 |
Nov 21 2008 |
8 |
153.79 |
Nov 14 2008 |
122 |
203.32 |
Nov 07 2008 |
5 |
142.65 |
Oct 31 2008 |
6 |
142.45 |
Oct 24 2008 |
10 |
153.82 |
Oct 17 2008 |
5 |
141.85 |
Oct 10 2008 |
7 |
143.14 |
Oct 03 2008 |
5 |
133.97 |
Sep 26 2008 |
5 |
133.97 |
Sep 19 2008 |
5 |
136.91 |
Feb 01 2008 |
5 |
136.91 |
Dec 12 2007 |
4 |
135.35 |
Dec 07 2007 |
4 |
135.35 |
Nov 30 2007 |
7 |
144.14 |
Nov 23 2007 |
6 |
144.14 |
Nov 16 2007 |
7 |
146.68 |
Nov 09 2007 |
5 |
142.65 |
Nov 02 2007 |
4 |
142.65 |
Oct 26 2007 |
6 |
146.11 |
Oct 19 2007 |
4 |
145.72 |
Oct 12 2007 |
4 |
145.72 |
Oct 05 2007 |
3 |
144.68 |
Sep 28 2007 |
3 |
144.68 |
Sep 21 2007 |
4 |
144.68 |
Sep 14 2007 |
4 |
144.68 |
Aug 24 2007 |
4 |
144.68 |
Dec 14 2006 |
6 |
149.29 |
Dec 08 2006 |
5 |
149.29 |
Dec 01 2006 |
5 |
149.29 |
Nov 24 2006 |
4 |
149.29 |
Nov 17 2006 |
2 |
153.02 |
Nov 10 2006 |
2 |
153.02 |
Nov 03 2006 |
1 |
155.53 |
Oct 27 2006 |
1 |
155.53 |
Oct 20 2006 |
4 |
163.64 |
Oct 13 2006 |
1 |
163.64 |
Oct 06 2006 |
1 |
172.67 |