| Apr 19 2024 |
1281 |
286.43 |
| Apr 18 2024 |
1281 |
286.43 |
| Apr 11 2024 |
1281 |
286.43 |
| Apr 04 2024 |
1281 |
286.43 |
| Mar 28 2024 |
1281 |
286.43 |
| Mar 21 2024 |
1281 |
286.43 |
| Mar 14 2024 |
1281 |
286.43 |
| Mar 07 2024 |
1281 |
286.43 |
| Feb 29 2024 |
1281 |
286.43 |
| Feb 22 2024 |
1281 |
286.43 |
| Feb 15 2024 |
1282 |
286.43 |
| Feb 08 2024 |
1284 |
286.43 |
| Feb 01 2024 |
1288 |
286.43 |
| Jan 25 2024 |
1289 |
286.43 |
| Jan 18 2024 |
1292 |
286.43 |
| Jan 11 2024 |
1267 |
286.43 |
| Jan 04 2024 |
1284 |
286.43 |
| Dec 28 2023 |
1288 |
286.43 |
| Dec 21 2023 |
1289 |
286.43 |
| Dec 14 2023 |
1296 |
286.43 |
| Dec 07 2023 |
1491 |
299.01 |
| Nov 30 2023 |
1519 |
299.01 |
| Nov 23 2023 |
1485 |
299.01 |
| Nov 16 2023 |
2054 |
324.53 |
| Nov 09 2023 |
2187 |
330.32 |
| Nov 02 2023 |
2197 |
330.32 |
| Oct 26 2023 |
2361 |
337.99 |
| Oct 19 2023 |
2586 |
346.41 |
| Oct 12 2023 |
2534 |
346.41 |
| Oct 05 2023 |
2539 |
346.41 |
| Sep 28 2023 |
2515 |
346.41 |
| Sep 21 2023 |
2524 |
346.41 |
| Sep 14 2023 |
2792 |
355.69 |
| Sep 07 2023 |
2798 |
355.69 |
| Aug 31 2023 |
2806 |
355.69 |
| Aug 24 2023 |
2804 |
355.69 |
| Aug 17 2023 |
2796 |
355.69 |
| Aug 10 2023 |
2796 |
355.69 |
| Aug 03 2023 |
2802 |
355.69 |
| Jul 27 2023 |
2798 |
355.69 |
| Jul 20 2023 |
2758 |
355.69 |
| Jul 13 2023 |
2758 |
355.69 |
| Jul 06 2023 |
2747 |
355.69 |
| Jun 29 2023 |
2749 |
355.69 |
| Jun 22 2023 |
2749 |
355.69 |
| Jun 15 2023 |
2749 |
355.69 |
| Jun 08 2023 |
2752 |
355.69 |
| Jun 01 2023 |
2747 |
355.69 |
| May 25 2023 |
2742 |
355.69 |
| May 18 2023 |
2742 |
355.69 |
| May 11 2023 |
2742 |
355.69 |
| May 04 2023 |
2742 |
355.69 |
| Apr 27 2023 |
2744 |
355.69 |
| Apr 20 2023 |
2744 |
355.69 |
| Apr 13 2023 |
2744 |
355.69 |
| Apr 06 2023 |
2748 |
355.69 |
| Mar 30 2023 |
2748 |
355.69 |
| Mar 23 2023 |
2748 |
355.69 |
| Mar 16 2023 |
2748 |
355.69 |
| Mar 09 2023 |
2748 |
355.69 |
| Mar 02 2023 |
2748 |
355.69 |
| Feb 23 2023 |
2748 |
355.69 |
| Feb 16 2023 |
2752 |
355.69 |
| Feb 09 2023 |
2756 |
355.69 |
| Feb 02 2023 |
2762 |
355.69 |
| Jan 26 2023 |
2757 |
355.69 |
| Jan 19 2023 |
2748 |
355.69 |
| Jan 12 2023 |
2703 |
355.69 |
| Jan 05 2023 |
2730 |
355.69 |
| Dec 29 2022 |
2733 |
355.69 |
| Dec 22 2022 |
3961 |
350.61 |
| Dec 15 2022 |
3945 |
350.61 |
| Dec 08 2022 |
3919 |
350.61 |
| Dec 01 2022 |
3869 |
350.61 |
| Nov 24 2022 |
3879 |
350.61 |
| Nov 17 2022 |
4357 |
364.79 |
| Nov 10 2022 |
4295 |
364.79 |
| Nov 03 2022 |
4146 |
364.79 |
| Oct 27 2022 |
3754 |
363.29 |
| Oct 20 2022 |
3650 |
363.29 |
| Oct 13 2022 |
3532 |
361.23 |
| Oct 06 2022 |
3441 |
361.23 |
| Sep 29 2022 |
3378 |
361.23 |
| Sep 22 2022 |
3360 |
361.23 |
| Sep 15 2022 |
3311 |
361.23 |
| Sep 08 2022 |
3311 |
361.23 |
| Sep 01 2022 |
3313 |
361.23 |
| Aug 25 2022 |
3303 |
361.23 |
| Aug 18 2022 |
3301 |
361.23 |
| Aug 11 2022 |
3309 |
361.23 |
| Aug 04 2022 |
3298 |
361.23 |
| Jul 28 2022 |
3298 |
361.23 |
| Jul 21 2022 |
3298 |
361.23 |
| Jul 14 2022 |
3298 |
361.23 |
| Jul 07 2022 |
3298 |
361.23 |
| Jun 30 2022 |
3298 |
361.23 |
| Jun 23 2022 |
3288 |
361.23 |
| Jun 16 2022 |
3288 |
361.23 |
| Jun 09 2022 |
3292 |
361.23 |
| Jun 02 2022 |
3292 |
361.23 |
| May 26 2022 |
3291 |
361.23 |
| May 19 2022 |
3291 |
361.23 |
| May 12 2022 |
3291 |
361.23 |
| May 05 2022 |
3291 |
361.23 |
| Apr 28 2022 |
3287 |
361.23 |
| Apr 21 2022 |
3287 |
361.23 |
| Apr 14 2022 |
3287 |
361.23 |
| Apr 07 2022 |
3287 |
361.23 |
| Mar 31 2022 |
3287 |
361.23 |
| Mar 24 2022 |
3287 |
361.23 |
| Mar 17 2022 |
3283 |
361.23 |
| Mar 10 2022 |
3283 |
361.23 |
| Mar 03 2022 |
3283 |
361.23 |
| Feb 24 2022 |
3275 |
361.23 |
| Feb 17 2022 |
3281 |
361.23 |
| Feb 10 2022 |
3285 |
361.23 |
| Feb 03 2022 |
3292 |
361.23 |
| Jan 27 2022 |
3296 |
361.23 |
| Jan 20 2022 |
3194 |
361.23 |
| Jan 13 2022 |
3227 |
361.23 |
| Jan 06 2022 |
3345 |
361.23 |
| Dec 30 2021 |
3364 |
361.23 |
| Dec 23 2021 |
3378 |
361.23 |
| Dec 16 2021 |
3389 |
361.23 |
| Dec 09 2021 |
2428 |
327.17 |
| Dec 02 2021 |
2268 |
317.92 |
| Nov 25 2021 |
2288 |
317.92 |
| Nov 18 2021 |
1229 |
271.84 |
| Nov 11 2021 |
1209 |
271.84 |
| Nov 04 2021 |
1070 |
263.07 |
| Oct 28 2021 |
1112 |
263.07 |
| Oct 21 2021 |
1138 |
263.07 |
| Oct 14 2021 |
1145 |
263.07 |
| Oct 07 2021 |
1244 |
269.37 |
| Sep 30 2021 |
1253 |
269.37 |
| Sep 23 2021 |
1274 |
269.37 |
| Sep 16 2021 |
1303 |
269.37 |
| Sep 09 2021 |
1321 |
269.37 |
| Sep 02 2021 |
1334 |
269.37 |
| Aug 26 2021 |
1333 |
269.37 |
| Aug 19 2021 |
1334 |
269.37 |
| Aug 12 2021 |
1337 |
269.37 |
| Aug 05 2021 |
1341 |
269.37 |
| Jul 29 2021 |
1341 |
269.37 |
| Jun 03 2021 |
1670 |
269.37 |
| May 21 2021 |
2209 |
379.25 |
| May 14 2021 |
2164 |
379.25 |
| May 07 2021 |
2164 |
379.25 |
| Apr 30 2021 |
2136 |
379.25 |
| Apr 23 2021 |
2136 |
379.25 |
| Apr 16 2021 |
2136 |
379.25 |
| Apr 09 2021 |
2136 |
379.25 |
| Apr 02 2021 |
2137 |
379.25 |
| Mar 26 2021 |
2138 |
379.25 |
| Mar 19 2021 |
2127 |
379.25 |
| Mar 12 2021 |
2127 |
379.25 |
| Mar 05 2021 |
2127 |
379.25 |
| Feb 26 2021 |
2127 |
379.25 |
| Feb 19 2021 |
2103 |
379.25 |
| Feb 12 2021 |
2112 |
379.25 |
| Feb 05 2021 |
2116 |
379.25 |
| Jan 29 2021 |
2164 |
379.25 |
| Jan 22 2021 |
2146 |
379.25 |
| Jan 15 2021 |
1973 |
379.25 |
| Dec 11 2020 |
1735 |
294.71 |
| Dec 04 2020 |
1524 |
277.04 |
| Nov 27 2020 |
1483 |
277.04 |
| Nov 20 2020 |
1465 |
271.84 |
| Nov 13 2020 |
1522 |
271.84 |
| Nov 06 2020 |
1406 |
263.07 |
| Oct 30 2020 |
1473 |
263.07 |
| Oct 23 2020 |
1547 |
263.07 |
| Oct 16 2020 |
1589 |
263.07 |
| Oct 09 2020 |
1613 |
263.07 |
| Oct 02 2020 |
1646 |
263.07 |
| Sep 25 2020 |
1660 |
263.07 |
| Sep 18 2020 |
1688 |
263.07 |
| Sep 11 2020 |
1695 |
263.07 |
| Sep 04 2020 |
1717 |
263.07 |
| Aug 28 2020 |
1723 |
263.07 |
| Aug 21 2020 |
1735 |
263.07 |
| Aug 14 2020 |
1739 |
263.07 |
| Aug 07 2020 |
1769 |
263.07 |
| Jul 31 2020 |
1774 |
263.07 |
| Jul 24 2020 |
1774 |
263.07 |
| Jul 17 2020 |
1776 |
263.07 |
| Jul 10 2020 |
1783 |
263.07 |
| Jul 03 2020 |
1784 |
263.07 |
| Jun 26 2020 |
1784 |
263.07 |
| Jun 19 2020 |
1784 |
263.07 |
| Jun 12 2020 |
1785 |
263.07 |
| Jun 05 2020 |
1788 |
263.07 |
| May 29 2020 |
1787 |
263.07 |
| May 22 2020 |
1787 |
263.07 |
| May 15 2020 |
1787 |
263.07 |
| May 08 2020 |
1788 |
263.07 |
| May 01 2020 |
1789 |
263.07 |
| Apr 24 2020 |
1794 |
263.07 |
| Apr 17 2020 |
1794 |
263.07 |
| Apr 10 2020 |
1794 |
263.07 |
| Apr 03 2020 |
1794 |
263.07 |
| Mar 27 2020 |
1794 |
263.07 |
| Mar 20 2020 |
1795 |
263.07 |
| Mar 13 2020 |
1795 |
263.07 |
| Mar 06 2020 |
1795 |
263.07 |
| Feb 28 2020 |
1795 |
263.07 |
| Feb 21 2020 |
1801 |
263.07 |
| Feb 14 2020 |
1806 |
263.07 |
| Feb 07 2020 |
1805 |
263.07 |
| Jan 31 2020 |
1812 |
263.07 |
| Jan 24 2020 |
1662 |
263.07 |
| Jan 17 2020 |
1677 |
263.07 |
| Jan 10 2020 |
1893 |
263.07 |
| Jan 03 2020 |
1896 |
263.07 |
| Dec 27 2019 |
1895 |
263.07 |
| Dec 20 2019 |
1895 |
263.07 |
| Dec 13 2019 |
1887 |
263.07 |
| Dec 06 2019 |
1824 |
265.15 |
| Nov 29 2019 |
1859 |
265.15 |
| Nov 22 2019 |
2000 |
268.65 |
| Nov 15 2019 |
2034 |
268.65 |
| Nov 08 2019 |
2288 |
275.52 |
| Nov 01 2019 |
2547 |
282.3 |
| Oct 25 2019 |
2519 |
282.3 |
| Oct 18 2019 |
2752 |
288.72 |
| Oct 11 2019 |
2777 |
288.72 |
| Oct 04 2019 |
2821 |
288.72 |
| Sep 27 2019 |
2805 |
288.72 |
| Sep 20 2019 |
2765 |
288.72 |
| Sep 13 2019 |
2790 |
288.72 |
| Sep 06 2019 |
2700 |
288.72 |
| Aug 30 2019 |
2513 |
282.51 |
| Aug 23 2019 |
2525 |
282.51 |
| Aug 16 2019 |
2508 |
282.51 |
| Aug 09 2019 |
2508 |
282.51 |
| Aug 02 2019 |
2508 |
282.51 |
| Jul 26 2019 |
2500 |
282.51 |
| Jul 19 2019 |
2502 |
282.51 |
| Jul 12 2019 |
2509 |
282.51 |
| Jul 05 2019 |
2514 |
282.51 |
| Jun 28 2019 |
2513 |
282.51 |
| Jun 21 2019 |
2514 |
282.51 |
| Jun 14 2019 |
2511 |
282.51 |
| Jun 07 2019 |
2513 |
282.51 |
| May 31 2019 |
2515 |
282.51 |
| May 24 2019 |
2514 |
282.51 |
| May 17 2019 |
2519 |
282.51 |
| May 10 2019 |
2516 |
282.51 |
| May 03 2019 |
2520 |
282.51 |
| Apr 26 2019 |
2523 |
282.51 |
| Apr 19 2019 |
2524 |
282.51 |
| Apr 12 2019 |
2526 |
282.51 |
| Apr 05 2019 |
2526 |
282.51 |
| Mar 29 2019 |
2526 |
282.51 |
| Mar 22 2019 |
2523 |
282.51 |
| Mar 15 2019 |
2526 |
282.51 |
| Mar 08 2019 |
2526 |
282.51 |
| Mar 01 2019 |
2527 |
282.51 |
| Feb 22 2019 |
2526 |
282.51 |
| Feb 15 2019 |
2541 |
282.51 |
| Feb 08 2019 |
2530 |
282.51 |
| Feb 01 2019 |
2538 |
282.51 |
| Jan 25 2019 |
2539 |
282.51 |
| Jan 18 2019 |
2350 |
282.51 |
| Jan 11 2019 |
2547 |
282.51 |
| Jan 04 2019 |
2563 |
282.51 |
| Dec 28 2018 |
2566 |
282.51 |
| Dec 21 2018 |
2545 |
282.51 |
| Dec 14 2018 |
2661 |
285.99 |
| Dec 07 2018 |
2751 |
287.21 |
| Nov 30 2018 |
2796 |
287.21 |
| Nov 23 2018 |
2793 |
287.21 |
| Nov 16 2018 |
2822 |
287.21 |
| Nov 09 2018 |
2739 |
287.21 |
| Nov 02 2018 |
3144 |
297.01 |
| Oct 26 2018 |
3686 |
312.44 |
| Oct 19 2018 |
4554 |
330.47 |
| Oct 12 2018 |
4566 |
330.47 |
| Oct 05 2018 |
4329 |
327.53 |
| Sep 28 2018 |
4346 |
327.53 |
| Sep 21 2018 |
4367 |
327.53 |
| Sep 14 2018 |
4143 |
324.06 |
| Sep 07 2018 |
4145 |
324.06 |
| Apr 20 2018 |
554 |
208.1 |
| Apr 13 2018 |
554 |
208.1 |
| Apr 06 2018 |
554 |
208.1 |
| Mar 30 2018 |
554 |
208.1 |
| Mar 23 2018 |
554 |
208.1 |
| Mar 16 2018 |
554 |
208.1 |
| Mar 09 2018 |
554 |
208.1 |
| Mar 02 2018 |
554 |
208.1 |
| Feb 23 2018 |
554 |
208.1 |
| Feb 16 2018 |
560 |
208.1 |
| Feb 09 2018 |
561 |
208.1 |
| Feb 02 2018 |
564 |
208.1 |
| Jan 26 2018 |
574 |
208.1 |
| Jan 19 2018 |
577 |
208.1 |
| Jan 12 2018 |
535 |
208.1 |
| Jan 05 2018 |
663 |
212.9 |
| Dec 29 2017 |
755 |
217.34 |
| Dec 22 2017 |
757 |
217.34 |
| Dec 15 2017 |
671 |
213.13 |
| Dec 08 2017 |
583 |
205.19 |
| Dec 01 2017 |
502 |
199.51 |
| Nov 24 2017 |
510 |
199.51 |
| Nov 17 2017 |
509 |
199.49 |
| Nov 10 2017 |
514 |
199.49 |
| Nov 03 2017 |
513 |
199.49 |
| Oct 27 2017 |
491 |
199.49 |
| Oct 20 2017 |
490 |
199.49 |
| Oct 13 2017 |
482 |
199.49 |
| Oct 06 2017 |
471 |
199.49 |
| Sep 29 2017 |
470 |
199.49 |
| Sep 22 2017 |
466 |
199.49 |
| Sep 15 2017 |
466 |
199.49 |
| Sep 08 2017 |
467 |
199.49 |
| Sep 01 2017 |
465 |
199.49 |
| Aug 25 2017 |
467 |
199.49 |
| Aug 18 2017 |
466 |
199.49 |
| Aug 11 2017 |
466 |
199.49 |
| Aug 04 2017 |
466 |
199.49 |
| Jul 28 2017 |
465 |
199.49 |
| Jul 21 2017 |
465 |
199.49 |
| Jul 14 2017 |
465 |
199.49 |
| Jul 07 2017 |
465 |
199.49 |
| Jun 30 2017 |
467 |
199.49 |
| Jun 23 2017 |
467 |
199.49 |
| Jun 16 2017 |
467 |
199.49 |
| Jun 09 2017 |
468 |
199.49 |
| Jun 02 2017 |
467 |
199.49 |
| May 26 2017 |
459 |
199.49 |
| May 19 2017 |
460 |
199.49 |
| May 12 2017 |
459 |
199.49 |
| May 05 2017 |
459 |
199.49 |
| Apr 28 2017 |
458 |
199.49 |
| Apr 21 2017 |
458 |
199.49 |
| Apr 14 2017 |
459 |
199.49 |
| Apr 07 2017 |
459 |
199.49 |
| Mar 31 2017 |
459 |
199.49 |
| Mar 24 2017 |
459 |
199.49 |
| Mar 17 2017 |
459 |
199.49 |
| Mar 10 2017 |
460 |
199.49 |
| Mar 03 2017 |
460 |
199.49 |
| Feb 24 2017 |
460 |
199.49 |
| Feb 17 2017 |
460 |
199.49 |
| Feb 10 2017 |
458 |
199.49 |
| Feb 03 2017 |
457 |
199.49 |
| Jan 27 2017 |
454 |
199.49 |
| Jan 20 2017 |
451 |
199.49 |
| Jan 13 2017 |
444 |
199.49 |
| Jan 06 2017 |
444 |
199.49 |
| Dec 30 2016 |
448 |
199.49 |
| Dec 23 2016 |
459 |
200.18 |
| Dec 16 2016 |
464 |
200.85 |
| Dec 09 2016 |
458 |
201.03 |
| Dec 02 2016 |
479 |
203.89 |
| Nov 25 2016 |
471 |
203.89 |
| Nov 18 2016 |
462 |
203.13 |
| Nov 11 2016 |
456 |
202.8 |
| Nov 04 2016 |
453 |
202.8 |
| Oct 28 2016 |
510 |
207.36 |
| Oct 21 2016 |
548 |
211 |
| Oct 14 2016 |
541 |
211 |
| Oct 07 2016 |
485 |
205.18 |
| Sep 30 2016 |
445 |
203.57 |
| Sep 23 2016 |
439 |
203.57 |
| Sep 16 2016 |
453 |
204.64 |
| Sep 09 2016 |
444 |
202.76 |
| Sep 02 2016 |
432 |
202.76 |
| Aug 26 2016 |
432 |
202.76 |
| Aug 19 2016 |
430 |
202.76 |
| Aug 12 2016 |
429 |
202.76 |
| Aug 05 2016 |
430 |
202.76 |
| Jul 29 2016 |
430 |
202.76 |
| Jul 22 2016 |
430 |
202.76 |
| Jun 28 2016 |
430 |
202.76 |
| Jun 21 2016 |
430 |
202.76 |
| Jun 14 2016 |
430 |
202.76 |
| Jun 07 2016 |
430 |
202.76 |
| May 31 2016 |
430 |
202.76 |
| May 24 2016 |
430 |
202.76 |
| May 17 2016 |
430 |
202.76 |
| May 10 2016 |
430 |
202.76 |
| May 03 2016 |
430 |
202.76 |
| Apr 26 2016 |
430 |
202.76 |
| Apr 19 2016 |
370 |
198.07 |
| Apr 12 2016 |
370 |
198.07 |
| Apr 05 2016 |
370 |
198.07 |
| Mar 29 2016 |
370 |
198.07 |
| Mar 22 2016 |
370 |
198.07 |
| Mar 15 2016 |
370 |
198.07 |
| Mar 08 2016 |
370 |
198.07 |
| Mar 01 2016 |
369 |
198.07 |
| Feb 23 2016 |
369 |
198.07 |
| Feb 16 2016 |
370 |
198.07 |
| Feb 09 2016 |
370 |
198.07 |
| Feb 02 2016 |
369 |
198.07 |
| Jan 26 2016 |
370 |
198.07 |
| Jan 19 2016 |
372 |
198.07 |
| Jan 12 2016 |
335 |
198.07 |
| Jan 05 2016 |
349 |
198.07 |
| Dec 29 2015 |
343 |
198.07 |
| Dec 22 2015 |
401 |
203.83 |
| Dec 15 2015 |
250 |
189.81 |
| Dec 08 2015 |
248 |
189.81 |
| Dec 01 2015 |
241 |
189.67 |
| Nov 24 2015 |
236 |
189.67 |
| Nov 17 2015 |
236 |
191.56 |
| Nov 10 2015 |
233 |
191.56 |
| Nov 03 2015 |
236 |
191.56 |
| Oct 27 2015 |
225 |
190.89 |
| Oct 20 2015 |
212 |
190.89 |
| Oct 13 2015 |
240 |
198.68 |
| Oct 06 2015 |
289 |
204.32 |
| Sep 29 2015 |
345 |
208.7 |
| Sep 22 2015 |
3592 |
211.27 |
| Sep 15 2015 |
20591 |
211.27 |
| Sep 14 2015 |
521 |
222.05 |
| Sep 07 2015 |
360 |
209.19 |
| Aug 31 2015 |
349 |
209.19 |
| Aug 24 2015 |
297 |
204.55 |
| Aug 17 2015 |
297 |
204.55 |
| Aug 10 2015 |
297 |
204.55 |
| Aug 03 2015 |
297 |
204.55 |
| Jul 27 2015 |
297 |
204.55 |
| Jul 20 2015 |
297 |
204.55 |
| Jul 13 2015 |
297 |
204.55 |
| Jul 06 2015 |
297 |
204.55 |
| Jun 29 2015 |
297 |
204.55 |
| Jun 22 2015 |
297 |
204.55 |
| Jun 15 2015 |
297 |
204.55 |
| Jun 08 2015 |
303 |
204.55 |
| Jun 01 2015 |
303 |
204.55 |
| May 25 2015 |
303 |
204.55 |
| May 18 2015 |
303 |
204.55 |
| May 11 2015 |
303 |
204.55 |
| May 04 2015 |
303 |
204.55 |
| Apr 27 2015 |
303 |
204.55 |
| Apr 20 2015 |
303 |
204.55 |
| Apr 13 2015 |
303 |
204.55 |
| Apr 06 2015 |
303 |
204.55 |
| Mar 30 2015 |
303 |
204.55 |
| Mar 23 2015 |
303 |
204.55 |
| Mar 16 2015 |
303 |
204.55 |
| Mar 09 2015 |
303 |
204.55 |
| Mar 02 2015 |
303 |
204.55 |
| Feb 23 2015 |
297 |
204.55 |
| Feb 16 2015 |
297 |
204.55 |
| Feb 09 2015 |
300 |
204.55 |
| Feb 02 2015 |
301 |
204.55 |
| Jan 26 2015 |
307 |
204.55 |
| Jan 19 2015 |
306 |
204.55 |
| Jan 12 2015 |
270 |
201.87 |
| Jan 05 2015 |
273 |
201.62 |
| Dec 29 2014 |
262 |
200.36 |
| Dec 22 2014 |
245 |
198.59 |
| Dec 15 2014 |
286 |
204.57 |
| Dec 08 2014 |
284 |
204.57 |
| Dec 01 2014 |
284 |
203.12 |
| Nov 24 2014 |
228 |
196.79 |
| Nov 17 2014 |
177 |
190.55 |
| Nov 10 2014 |
186 |
190.95 |
| Nov 03 2014 |
183 |
190.9 |
| Oct 27 2014 |
203 |
193.5 |
| Oct 20 2014 |
287 |
202.51 |
| Oct 13 2014 |
310 |
205.95 |
| Oct 06 2014 |
348 |
210.43 |
| Sep 29 2014 |
297 |
205.32 |
| Sep 22 2014 |
262 |
200.35 |
| Sep 15 2014 |
161 |
185.34 |
| Sep 08 2014 |
128 |
180.68 |
| Sep 01 2014 |
129 |
180.68 |
| Aug 25 2014 |
129 |
180.68 |
| Aug 18 2014 |
129 |
180.68 |
| Aug 11 2014 |
129 |
180.68 |
| Aug 04 2014 |
129 |
180.68 |
| Jul 28 2014 |
129 |
180.68 |
| Jul 21 2014 |
130 |
180.68 |
| Jul 14 2014 |
130 |
180.68 |
| Jul 07 2014 |
130 |
180.68 |
| Jun 30 2014 |
130 |
180.68 |
| Jun 23 2014 |
130 |
180.68 |
| Jun 16 2014 |
130 |
180.68 |
| Jun 09 2014 |
130 |
180.68 |
| Jun 02 2014 |
130 |
180.68 |
| May 26 2014 |
130 |
180.68 |
| May 19 2014 |
130 |
180.68 |
| May 12 2014 |
130 |
180.68 |
| May 05 2014 |
130 |
180.68 |
| Apr 28 2014 |
130 |
180.68 |
| Apr 21 2014 |
130 |
180.68 |
| Apr 14 2014 |
130 |
180.68 |
| Apr 07 2014 |
130 |
180.68 |
| Mar 31 2014 |
130 |
180.68 |
| Mar 24 2014 |
130 |
180.68 |
| Mar 17 2014 |
130 |
180.68 |
| Mar 10 2014 |
130 |
180.68 |
| Mar 03 2014 |
130 |
180.68 |
| Feb 24 2014 |
129 |
180.68 |
| Feb 17 2014 |
129 |
180.68 |
| Feb 10 2014 |
131 |
180.68 |
| Feb 03 2014 |
133 |
180.68 |
| Jan 27 2014 |
114 |
176.03 |
| Jan 20 2014 |
116 |
176.03 |
| Jan 13 2014 |
107 |
174.32 |
| Jan 06 2014 |
105 |
174.9 |
| Dec 30 2013 |
114 |
174.9 |
| Dec 23 2013 |
102 |
174.9 |
| Dec 16 2013 |
90 |
171.08 |
| Dec 09 2013 |
90 |
171.08 |
| Dec 02 2013 |
99 |
172.94 |
| Nov 25 2013 |
117 |
177.27 |
| Nov 18 2013 |
158 |
185.67 |
| Nov 11 2013 |
160 |
185.67 |
| Nov 04 2013 |
205 |
191.31 |
| Oct 28 2013 |
275 |
201.27 |
| Oct 21 2013 |
337 |
207.08 |
| Oct 14 2013 |
308 |
204.05 |
| Oct 07 2013 |
312 |
204.05 |
| Sep 30 2013 |
288 |
201.77 |
| Sep 23 2013 |
190 |
188.44 |
| Sep 16 2013 |
181 |
186.46 |
| Sep 09 2013 |
177 |
185.32 |
| Sep 02 2013 |
178 |
185.32 |
| Aug 26 2013 |
176 |
185.32 |
| Aug 19 2013 |
176 |
185.32 |
| Aug 12 2013 |
176 |
185.32 |
| Aug 05 2013 |
176 |
185.32 |
| Jul 29 2013 |
176 |
185.32 |
| Jul 22 2013 |
176 |
185.32 |
| Jul 15 2013 |
176 |
185.32 |
| Jul 08 2013 |
176 |
185.32 |
| Jul 01 2013 |
176 |
185.32 |
| Jun 24 2013 |
176 |
185.32 |
| Jun 17 2013 |
176 |
185.32 |
| Jun 10 2013 |
176 |
185.32 |
| Jun 03 2013 |
176 |
185.32 |
| May 27 2013 |
176 |
185.32 |
| May 20 2013 |
176 |
185.32 |
| May 13 2013 |
176 |
185.32 |
| May 06 2013 |
176 |
185.32 |
| Apr 29 2013 |
176 |
185.32 |
| Apr 22 2013 |
183 |
186.18 |
| Apr 15 2013 |
183 |
186.18 |
| Apr 08 2013 |
183 |
186.18 |
| Apr 01 2013 |
183 |
186.18 |
| Mar 25 2013 |
183 |
186.18 |
| Mar 18 2013 |
183 |
186.18 |
| Mar 11 2013 |
183 |
186.18 |
| Mar 04 2013 |
183 |
186.18 |
| Feb 25 2013 |
183 |
186.18 |
| Feb 18 2013 |
186 |
186.18 |
| Feb 11 2013 |
188 |
186.18 |
| Feb 04 2013 |
185 |
186.18 |
| Jan 28 2013 |
191 |
186.18 |
| Jan 21 2013 |
191 |
186.18 |
| Jan 14 2013 |
194 |
186.18 |
| Jan 07 2013 |
332 |
202.53 |
| Dec 31 2012 |
344 |
203.53 |
| Dec 24 2012 |
348 |
203.53 |
| Dec 17 2012 |
426 |
209.62 |
| Dec 10 2012 |
424 |
209.62 |
| Dec 03 2012 |
397 |
206.58 |
| Nov 26 2012 |
389 |
206.58 |
| Nov 19 2012 |
317 |
199.78 |
| Nov 12 2012 |
328 |
199.78 |
| Nov 05 2012 |
347 |
200.56 |
| Oct 29 2012 |
372 |
202.28 |
| Oct 22 2012 |
329 |
198.06 |
| Oct 15 2012 |
325 |
198.06 |
| Oct 02 2012 |
267 |
189.93 |
| Sep 26 2012 |
265 |
189.93 |
| Sep 20 2012 |
211 |
182.94 |
| Sep 13 2012 |
221 |
183.45 |
| Jan 19 2012 |
246 |
190.08 |
| Dec 29 2011 |
215 |
186.29 |
| Dec 13 2011 |
246 |
189.22 |
| Dec 09 2011 |
263 |
190.65 |
| Dec 01 2011 |
258 |
190.65 |
| Nov 25 2011 |
261 |
190.71 |
| Nov 17 2011 |
264 |
190.71 |
| Nov 10 2011 |
283 |
192.97 |
| Nov 04 2011 |
351 |
200.97 |
| Oct 28 2011 |
366 |
202.02 |
| Oct 21 2011 |
533 |
216.31 |
| Oct 14 2011 |
579 |
219.38 |
| Oct 07 2011 |
547 |
218.79 |
| Sep 30 2011 |
469 |
212.28 |
| Sep 27 2011 |
473 |
212.22 |
| Sep 23 2011 |
463 |
212.14 |
| Sep 16 2011 |
180 |
186.94 |
| Sep 09 2011 |
162 |
183.38 |
| Jan 13 2011 |
270 |
196.75 |
| Dec 28 2010 |
299 |
196.76 |
| Dec 14 2010 |
338 |
200.6 |
| Dec 03 2010 |
340 |
200.6 |
| Nov 26 2010 |
344 |
200.6 |
| Nov 19 2010 |
336 |
200.6 |
| Nov 12 2010 |
350 |
200.6 |
| Nov 04 2010 |
336 |
200.6 |
| Oct 28 2010 |
343 |
203.17 |
| Sep 17 2010 |
895 |
252.21 |
| Sep 10 2010 |
881 |
252.21 |
| Jan 29 2010 |
912 |
252.21 |
| Jan 15 2010 |
887 |
252.21 |
| Jan 08 2010 |
827 |
252.21 |
| Dec 18 2009 |
702 |
252.21 |
| Dec 09 2009 |
686 |
252.21 |
| Dec 04 2009 |
665 |
252.21 |
| Nov 27 2009 |
694 |
252.21 |
| Nov 20 2009 |
682 |
252.21 |
| Nov 13 2009 |
641 |
252.21 |
| Nov 06 2009 |
612 |
252.21 |
| Oct 30 2009 |
731 |
252.21 |
| Oct 23 2009 |
725 |
252.21 |
| Oct 16 2009 |
746 |
252.21 |
| Oct 09 2009 |
750 |
252.21 |
| Oct 02 2009 |
769 |
252.21 |
| Sep 25 2009 |
735 |
252.21 |
| Sep 18 2009 |
1457 |
296.9 |
| Sep 11 2009 |
1451 |
296.9 |
| Jan 30 2009 |
1432 |
296.9 |
| Jan 09 2009 |
1351 |
296.9 |
| Dec 18 2008 |
1253 |
296.9 |
| Dec 12 2008 |
1260 |
296.9 |
| Dec 05 2008 |
1245 |
296.9 |
| Nov 28 2008 |
1234 |
296.9 |
| Nov 21 2008 |
1229 |
296.9 |
| Nov 14 2008 |
1178 |
296.9 |
| Nov 07 2008 |
1106 |
296.9 |
| Oct 31 2008 |
1025 |
296.9 |
| Oct 24 2008 |
1025 |
296.9 |
