Dec 08 2017 |
202 |
170.96 |
Dec 01 2017 |
203 |
170.96 |
Nov 24 2017 |
202 |
170.96 |
Nov 17 2017 |
204 |
170.96 |
Nov 10 2017 |
209 |
170.96 |
Nov 03 2017 |
212 |
170.96 |
Oct 27 2017 |
211 |
170.96 |
Oct 20 2017 |
207 |
170.96 |
Oct 13 2017 |
210 |
170.96 |
Oct 06 2017 |
208 |
170.96 |
Sep 29 2017 |
207 |
170.96 |
Sep 22 2017 |
201 |
170.96 |
Sep 15 2017 |
199 |
170.96 |
Sep 08 2017 |
200 |
170.96 |
Sep 01 2017 |
200 |
170.96 |
Aug 25 2017 |
202 |
170.96 |
Aug 18 2017 |
202 |
170.96 |
Aug 11 2017 |
202 |
170.96 |
Aug 04 2017 |
202 |
170.96 |
Jul 28 2017 |
203 |
170.96 |
Jul 21 2017 |
203 |
170.96 |
Jul 14 2017 |
203 |
170.96 |
Jul 07 2017 |
203 |
170.96 |
Jun 30 2017 |
203 |
170.96 |
Jun 23 2017 |
203 |
170.96 |
Jun 16 2017 |
203 |
170.96 |
Jun 09 2017 |
203 |
170.96 |
Jun 02 2017 |
203 |
170.96 |
May 26 2017 |
203 |
170.96 |
May 19 2017 |
203 |
170.96 |
May 12 2017 |
203 |
170.96 |
May 05 2017 |
203 |
170.96 |
Apr 28 2017 |
203 |
170.96 |
Apr 21 2017 |
203 |
170.96 |
Apr 14 2017 |
203 |
170.96 |
Apr 07 2017 |
203 |
170.96 |
Mar 31 2017 |
203 |
170.96 |
Mar 24 2017 |
203 |
170.96 |
Mar 17 2017 |
203 |
170.96 |
Mar 10 2017 |
203 |
170.96 |
Mar 03 2017 |
203 |
170.96 |
Feb 24 2017 |
203 |
170.96 |
Feb 17 2017 |
205 |
170.96 |
Feb 10 2017 |
205 |
170.96 |
Feb 03 2017 |
207 |
170.96 |
Jan 27 2017 |
204 |
170.96 |
Jan 20 2017 |
203 |
170.96 |
Jan 13 2017 |
201 |
170.96 |
Jan 06 2017 |
144 |
165.01 |
Dec 30 2016 |
119 |
159.39 |
Dec 23 2016 |
98 |
155.05 |
Dec 16 2016 |
97 |
155.05 |
Dec 09 2016 |
70 |
150.14 |
Dec 02 2016 |
69 |
150.14 |
Nov 25 2016 |
69 |
150.14 |
Nov 18 2016 |
66 |
150.14 |
Nov 11 2016 |
66 |
150.14 |
Nov 04 2016 |
63 |
150.14 |
Oct 28 2016 |
62 |
150.14 |
Oct 21 2016 |
60 |
150.14 |
Oct 14 2016 |
60 |
150.14 |
Oct 07 2016 |
60 |
150.14 |
Sep 30 2016 |
58 |
150.14 |
Sep 23 2016 |
57 |
150.14 |
Sep 16 2016 |
59 |
150.14 |
Sep 09 2016 |
48 |
145.85 |
Sep 02 2016 |
48 |
145.85 |
Aug 26 2016 |
47 |
145.85 |
Aug 19 2016 |
47 |
145.85 |
Aug 12 2016 |
47 |
145.85 |
Aug 05 2016 |
47 |
145.85 |
Jul 29 2016 |
47 |
145.85 |
Jul 22 2016 |
47 |
145.85 |
Jun 28 2016 |
47 |
145.85 |
Jun 21 2016 |
47 |
145.85 |
Jun 14 2016 |
47 |
145.85 |
Jun 07 2016 |
47 |
145.85 |
May 31 2016 |
47 |
145.85 |
May 24 2016 |
47 |
145.85 |
May 17 2016 |
47 |
145.85 |
May 10 2016 |
47 |
145.85 |
May 03 2016 |
47 |
145.85 |
Apr 26 2016 |
47 |
145.85 |
Apr 19 2016 |
47 |
145.85 |
Apr 12 2016 |
47 |
145.85 |
Apr 05 2016 |
47 |
145.85 |
Mar 29 2016 |
47 |
145.85 |
Mar 22 2016 |
47 |
145.85 |
Mar 15 2016 |
47 |
145.85 |
Mar 08 2016 |
47 |
145.85 |
Mar 01 2016 |
47 |
145.85 |
Feb 23 2016 |
47 |
145.85 |
Feb 16 2016 |
47 |
145.85 |
Feb 09 2016 |
47 |
145.85 |
Feb 02 2016 |
46 |
145.85 |
Jan 26 2016 |
48 |
145.85 |
Jan 19 2016 |
50 |
145.85 |
Jan 12 2016 |
56 |
150.56 |
Jan 05 2016 |
45 |
144.7 |
Dec 29 2015 |
42 |
144.76 |
Dec 22 2015 |
45 |
147.5 |
Dec 15 2015 |
61 |
154.73 |
Dec 08 2015 |
49 |
149.52 |
Dec 01 2015 |
50 |
149.52 |
Nov 24 2015 |
50 |
149.52 |
Nov 17 2015 |
48 |
149.52 |
Nov 10 2015 |
47 |
149.52 |
Nov 03 2015 |
47 |
149.52 |
Oct 27 2015 |
48 |
149.52 |
Oct 20 2015 |
48 |
149.52 |
Oct 13 2015 |
46 |
149.52 |
Oct 06 2015 |
47 |
149.52 |
Sep 29 2015 |
47 |
149.52 |
Sep 22 2015 |
33781 |
149.52 |
Sep 15 2015 |
12532 |
153.81 |
Sep 14 2015 |
55 |
153.81 |
Sep 07 2015 |
55 |
153.81 |
Aug 31 2015 |
55 |
153.81 |
Aug 24 2015 |
56 |
153.81 |
Aug 17 2015 |
56 |
153.81 |
Aug 10 2015 |
56 |
153.81 |
Aug 03 2015 |
56 |
153.81 |
Jul 27 2015 |
56 |
153.81 |
Jul 20 2015 |
56 |
153.81 |
Jul 13 2015 |
56 |
153.81 |
Jul 06 2015 |
56 |
153.81 |
Jun 29 2015 |
56 |
153.81 |
Jun 22 2015 |
56 |
153.81 |
Jun 15 2015 |
56 |
153.81 |
Jun 08 2015 |
56 |
153.81 |
Jun 01 2015 |
56 |
153.81 |
May 25 2015 |
56 |
153.81 |
May 18 2015 |
56 |
153.81 |
May 11 2015 |
56 |
153.81 |
May 04 2015 |
56 |
153.81 |
Apr 27 2015 |
56 |
153.81 |
Apr 20 2015 |
56 |
153.81 |
Apr 13 2015 |
56 |
153.81 |
Apr 06 2015 |
56 |
153.81 |
Mar 30 2015 |
56 |
153.81 |
Mar 23 2015 |
56 |
153.81 |
Mar 16 2015 |
56 |
153.81 |
Mar 09 2015 |
56 |
153.81 |
Mar 02 2015 |
56 |
153.81 |
Feb 23 2015 |
56 |
153.81 |
Feb 16 2015 |
56 |
153.81 |
Feb 09 2015 |
56 |
153.81 |
Feb 02 2015 |
56 |
153.81 |
Jan 26 2015 |
55 |
153.81 |
Jan 19 2015 |
52 |
153.81 |
Jan 12 2015 |
58 |
157.12 |
Jan 05 2015 |
58 |
157.12 |
Dec 29 2014 |
70 |
163.4 |
Dec 22 2014 |
68 |
163.4 |
Dec 15 2014 |
78 |
165.68 |
Dec 08 2014 |
79 |
165.68 |
Dec 01 2014 |
77 |
165.68 |
Nov 24 2014 |
75 |
165.68 |
Nov 17 2014 |
75 |
165.68 |
Nov 10 2014 |
76 |
165.68 |
Nov 03 2014 |
77 |
165.68 |
Oct 27 2014 |
77 |
165.68 |
Oct 20 2014 |
79 |
165.68 |
Oct 13 2014 |
74 |
163.59 |
Oct 06 2014 |
74 |
163.59 |
Sep 29 2014 |
85 |
166.53 |
Sep 22 2014 |
87 |
166.53 |
Sep 15 2014 |
86 |
166.53 |
Sep 08 2014 |
87 |
166.53 |
Sep 01 2014 |
86 |
166.53 |
Aug 25 2014 |
86 |
166.53 |
Aug 18 2014 |
86 |
166.53 |
Aug 11 2014 |
86 |
166.53 |
Aug 04 2014 |
86 |
166.53 |
Jul 28 2014 |
86 |
166.53 |
Jul 21 2014 |
86 |
166.53 |
Jul 14 2014 |
86 |
166.53 |
Jul 07 2014 |
86 |
166.53 |
Jun 30 2014 |
86 |
166.53 |
Jun 23 2014 |
86 |
166.53 |
Jun 16 2014 |
86 |
166.53 |
Jun 09 2014 |
86 |
166.53 |
Jun 02 2014 |
86 |
166.53 |
May 26 2014 |
86 |
166.53 |
May 19 2014 |
86 |
166.53 |
May 12 2014 |
86 |
166.53 |
May 05 2014 |
86 |
166.53 |
Apr 28 2014 |
86 |
166.53 |
Apr 21 2014 |
86 |
166.53 |
Apr 14 2014 |
86 |
166.53 |
Apr 07 2014 |
86 |
166.53 |
Mar 31 2014 |
86 |
166.53 |
Mar 24 2014 |
86 |
166.53 |
Mar 17 2014 |
86 |
166.53 |
Mar 10 2014 |
86 |
166.53 |
Mar 03 2014 |
86 |
166.53 |
Feb 24 2014 |
85 |
166.53 |
Feb 17 2014 |
85 |
166.53 |
Feb 10 2014 |
86 |
166.53 |
Feb 03 2014 |
84 |
166.53 |
Jan 27 2014 |
87 |
166.53 |
Jan 20 2014 |
89 |
166.53 |
Jan 13 2014 |
83 |
166.53 |
Oct 02 2009 |
84 |
190.57 |
Sep 25 2009 |
83 |
190.57 |
Sep 18 2009 |
32 |
173.91 |
Sep 11 2009 |
33 |
173.91 |
Jan 30 2009 |
35 |
173.91 |
Jan 09 2009 |
33 |
173.91 |
Dec 18 2008 |
30 |
173.91 |
Dec 12 2008 |
27 |
173.91 |
Dec 05 2008 |
26 |
173.91 |
Nov 28 2008 |
30 |
173.91 |
Nov 21 2008 |
29 |
173.91 |
Nov 14 2008 |
26 |
173.91 |
Nov 07 2008 |
27 |
173.91 |
Oct 31 2008 |
28 |
173.91 |
Oct 24 2008 |
29 |
173.91 |
Oct 17 2008 |
64 |
190.57 |
Oct 10 2008 |
60 |
190.57 |