| Oct 12 2023 |
5325 |
463.68 |
| Oct 05 2023 |
5343 |
470.44 |
| Sep 28 2023 |
6392 |
491.54 |
| Sep 21 2023 |
6230 |
484.43 |
| Sep 14 2023 |
6504 |
491.96 |
| Sep 07 2023 |
6527 |
491.96 |
| Aug 31 2023 |
6560 |
491.96 |
| Aug 24 2023 |
6544 |
491.96 |
| Aug 17 2023 |
6538 |
491.96 |
| Aug 10 2023 |
6539 |
491.96 |
| Aug 03 2023 |
6551 |
491.96 |
| Jul 27 2023 |
6539 |
491.96 |
| Jul 20 2023 |
6446 |
491.96 |
| Jul 13 2023 |
6446 |
491.96 |
| Jul 06 2023 |
6421 |
491.96 |
| Jun 29 2023 |
6427 |
491.96 |
| Jun 22 2023 |
6427 |
491.96 |
| Jun 15 2023 |
6427 |
491.96 |
| Jun 08 2023 |
6431 |
491.96 |
| Jun 01 2023 |
6423 |
491.96 |
| May 25 2023 |
6419 |
491.96 |
| May 18 2023 |
6419 |
491.96 |
| May 11 2023 |
6419 |
491.96 |
| May 04 2023 |
6418 |
491.96 |
| Apr 27 2023 |
6419 |
491.96 |
| Apr 20 2023 |
6419 |
491.96 |
| Apr 13 2023 |
6419 |
491.96 |
| Apr 06 2023 |
6430 |
491.96 |
| Mar 30 2023 |
6430 |
491.96 |
| Mar 23 2023 |
6430 |
491.96 |
| Mar 16 2023 |
6430 |
491.96 |
| Mar 09 2023 |
6430 |
491.96 |
| Mar 02 2023 |
6430 |
491.96 |
| Feb 23 2023 |
6431 |
491.96 |
| Feb 16 2023 |
6439 |
491.96 |
| Feb 09 2023 |
6459 |
491.96 |
| Feb 02 2023 |
6474 |
491.96 |
| Jan 26 2023 |
6478 |
491.96 |
| Jan 19 2023 |
6471 |
491.96 |
| Jan 12 2023 |
6416 |
491.96 |
| Jan 05 2023 |
6451 |
491.96 |
| Dec 29 2022 |
6449 |
491.96 |
| Dec 22 2022 |
9630 |
477.97 |
| Dec 15 2022 |
9602 |
477.97 |
| Dec 08 2022 |
9544 |
477.97 |
| Dec 01 2022 |
9435 |
477.97 |
| Nov 24 2022 |
9431 |
477.97 |
| Nov 17 2022 |
9252 |
477.97 |
| Nov 10 2022 |
9099 |
477.97 |
| Nov 03 2022 |
8814 |
477.97 |
| Oct 27 2022 |
8267 |
477.97 |
| Oct 20 2022 |
7793 |
471.81 |
| Oct 13 2022 |
7840 |
477.14 |
| Oct 06 2022 |
7561 |
477.14 |
| Sep 29 2022 |
7588 |
487.03 |
| Sep 22 2022 |
7488 |
487.03 |
| Sep 15 2022 |
7387 |
487.03 |
| Sep 08 2022 |
7371 |
487.03 |
| Sep 01 2022 |
7366 |
487.03 |
| Aug 25 2022 |
7350 |
487.03 |
| Aug 18 2022 |
7346 |
487.03 |
| Aug 11 2022 |
7360 |
487.03 |
| Aug 04 2022 |
7338 |
487.03 |
| Jul 28 2022 |
7338 |
487.03 |
| Jul 21 2022 |
7338 |
487.03 |
| Jul 14 2022 |
7338 |
487.03 |
| Jul 07 2022 |
7338 |
487.03 |
| Jun 30 2022 |
7338 |
487.03 |
| Jun 23 2022 |
7316 |
487.03 |
| Jun 16 2022 |
7316 |
487.03 |
| Jun 09 2022 |
7323 |
487.03 |
| Jun 02 2022 |
7323 |
487.03 |
| May 26 2022 |
7322 |
487.03 |
| May 19 2022 |
7322 |
487.03 |
| May 12 2022 |
7322 |
487.03 |
| May 05 2022 |
7322 |
487.03 |
| Apr 28 2022 |
7311 |
487.03 |
| Apr 21 2022 |
7311 |
487.03 |
| Apr 14 2022 |
7311 |
487.03 |
| Apr 07 2022 |
7311 |
487.03 |
| Mar 31 2022 |
7311 |
487.03 |
| Mar 24 2022 |
7311 |
487.03 |
| Mar 17 2022 |
7301 |
487.03 |
| Mar 10 2022 |
7301 |
487.03 |
| Mar 03 2022 |
7301 |
487.03 |
| Feb 24 2022 |
7290 |
487.03 |
| Feb 17 2022 |
7295 |
487.03 |
| Feb 10 2022 |
7301 |
487.03 |
| Feb 03 2022 |
7314 |
487.03 |
| Jan 27 2022 |
7317 |
487.03 |
| Jan 20 2022 |
7190 |
487.03 |
| Jan 13 2022 |
7219 |
487.03 |
| Jan 06 2022 |
7364 |
487.03 |
| Dec 30 2021 |
7393 |
487.03 |
| Dec 23 2021 |
7411 |
487.03 |
| Dec 16 2021 |
7402 |
487.03 |
| Dec 09 2021 |
7440 |
487.03 |
| Dec 02 2021 |
7541 |
487.03 |
| Nov 25 2021 |
7553 |
487.03 |
| Nov 18 2021 |
7775 |
493.93 |
| Nov 11 2021 |
7782 |
493.93 |
| Nov 04 2021 |
7952 |
493.93 |
| Oct 28 2021 |
8263 |
493.82 |
| Oct 21 2021 |
8367 |
495.53 |
| Oct 14 2021 |
8458 |
493.45 |
| Oct 07 2021 |
8085 |
481.83 |
| Sep 30 2021 |
8404 |
487.01 |
| Sep 23 2021 |
9148 |
505.05 |
| Sep 16 2021 |
9384 |
505.05 |
| Sep 09 2021 |
9540 |
505.05 |
| Sep 02 2021 |
9731 |
505.05 |
| Aug 26 2021 |
9747 |
505.05 |
| Aug 19 2021 |
9771 |
505.05 |
| Aug 12 2021 |
9793 |
505.05 |
| Aug 05 2021 |
9811 |
505.05 |
| Jul 29 2021 |
9817 |
505.05 |
| Jun 03 2021 |
9480 |
505.05 |
| Oct 23 2020 |
13570 |
502.38 |
| Oct 16 2020 |
14354 |
502.38 |
| Oct 09 2020 |
15022 |
501.48 |
| Oct 02 2020 |
15811 |
505.05 |
| Sep 25 2020 |
16208 |
505.05 |
| Sep 18 2020 |
16668 |
505.05 |
| Sep 11 2020 |
16995 |
505.05 |
| Sep 04 2020 |
17324 |
505.05 |
| Aug 28 2020 |
17464 |
505.05 |
| Aug 21 2020 |
17521 |
505.05 |
| Aug 14 2020 |
17542 |
505.05 |
| Aug 07 2020 |
17682 |
505.05 |
| Jul 31 2020 |
17762 |
505.05 |
| Jul 24 2020 |
17762 |
505.05 |
| Jul 17 2020 |
17791 |
505.05 |
| Jul 10 2020 |
17826 |
505.05 |
| Jul 03 2020 |
17897 |
505.05 |
| Jun 26 2020 |
17897 |
505.05 |
| Jun 19 2020 |
17897 |
505.05 |
| Jun 12 2020 |
17907 |
505.05 |
| Jun 05 2020 |
17937 |
505.05 |
| May 29 2020 |
17965 |
505.05 |
| May 22 2020 |
18003 |
505.05 |
| May 15 2020 |
18003 |
505.05 |
| May 08 2020 |
18010 |
505.05 |
| May 01 2020 |
18021 |
505.05 |
| Apr 24 2020 |
18078 |
505.05 |
| Apr 17 2020 |
18079 |
505.05 |
| Apr 10 2020 |
18079 |
505.05 |
| Apr 03 2020 |
18079 |
505.05 |
| Mar 27 2020 |
18079 |
505.05 |
| Mar 20 2020 |
18093 |
505.05 |
| Mar 13 2020 |
18093 |
505.05 |
| Mar 06 2020 |
18093 |
505.05 |
| Feb 28 2020 |
18067 |
505.05 |
| Feb 21 2020 |
18126 |
505.05 |
| Feb 14 2020 |
18138 |
505.05 |
| Feb 07 2020 |
18161 |
505.05 |
| Jan 31 2020 |
18179 |
505.05 |
| Jan 24 2020 |
17788 |
505.05 |
| Jan 17 2020 |
17835 |
505.05 |
| Jan 10 2020 |
18538 |
505.05 |
| Jan 03 2020 |
18410 |
505.05 |
| Dec 27 2019 |
18433 |
505.05 |
| Dec 20 2019 |
18467 |
505.05 |
| Dec 13 2019 |
18564 |
505.05 |
| Dec 06 2019 |
18433 |
505.05 |
| Nov 29 2019 |
14640 |
459.79 |
| Nov 22 2019 |
13178 |
443.47 |
| Nov 15 2019 |
11726 |
426.61 |
| Nov 08 2019 |
11850 |
426.61 |
| Nov 01 2019 |
11865 |
426.61 |
| Oct 25 2019 |
11816 |
426.61 |
| Oct 18 2019 |
9687 |
405.82 |
| Oct 11 2019 |
9636 |
403.46 |
| Oct 04 2019 |
9508 |
401.1 |
| Sep 27 2019 |
9297 |
398.73 |
| Sep 20 2019 |
9133 |
398.73 |
| Sep 13 2019 |
9185 |
398.73 |
| Sep 06 2019 |
8963 |
398.73 |
| Aug 30 2019 |
9006 |
398.73 |
| Aug 23 2019 |
9034 |
398.73 |
| Aug 16 2019 |
8969 |
398.73 |
| Aug 09 2019 |
8969 |
398.73 |
| Aug 02 2019 |
8973 |
398.73 |
| Jul 26 2019 |
8978 |
398.73 |
| Jul 19 2019 |
8989 |
398.73 |
| Jul 12 2019 |
9008 |
398.73 |
| Jul 05 2019 |
9015 |
398.73 |
| Jun 28 2019 |
9028 |
398.73 |
| Jun 21 2019 |
9045 |
398.73 |
| Jun 14 2019 |
9039 |
398.73 |
| Jun 07 2019 |
9035 |
398.73 |
| May 31 2019 |
9055 |
398.73 |
| May 24 2019 |
9052 |
398.73 |
| May 17 2019 |
9068 |
398.73 |
| May 10 2019 |
9063 |
398.73 |
| May 03 2019 |
9071 |
398.73 |
| Apr 26 2019 |
9066 |
398.73 |
| Apr 19 2019 |
9068 |
398.73 |
| Apr 12 2019 |
9069 |
398.73 |
| Apr 05 2019 |
9069 |
398.73 |
| Mar 29 2019 |
9069 |
398.73 |
| Mar 22 2019 |
9069 |
398.73 |
| Mar 15 2019 |
9079 |
398.73 |
| Mar 08 2019 |
9040 |
398.73 |
| Mar 01 2019 |
9044 |
398.73 |
| Feb 22 2019 |
9039 |
398.73 |
| Feb 15 2019 |
9050 |
398.73 |
| Feb 08 2019 |
9028 |
398.73 |
| Feb 01 2019 |
9051 |
398.73 |
| Jan 25 2019 |
9051 |
398.73 |
| Jan 18 2019 |
8723 |
398.73 |
| Jan 11 2019 |
9178 |
398.73 |
| Jan 04 2019 |
9253 |
398.73 |
| Dec 28 2018 |
9252 |
398.73 |
| Dec 21 2018 |
9184 |
398.73 |
| Dec 14 2018 |
9211 |
398.73 |
| Dec 07 2018 |
9290 |
398.73 |
| Nov 30 2018 |
10544 |
412.12 |
| Nov 23 2018 |
10473 |
410.34 |
| Nov 16 2018 |
10653 |
410.34 |
| Nov 09 2018 |
10658 |
410.34 |
| Nov 02 2018 |
10696 |
410.34 |
| Oct 26 2018 |
10041 |
406.11 |
| Oct 19 2018 |
10065 |
406.11 |
| Oct 12 2018 |
10595 |
412.54 |
| Oct 05 2018 |
10406 |
412.54 |
| Sep 28 2018 |
10481 |
413.07 |
| Sep 21 2018 |
10472 |
413.07 |
| Sep 14 2018 |
10309 |
413.07 |
| Sep 07 2018 |
10254 |
413.07 |
| Aug 31 2018 |
10185 |
413.07 |
| Aug 24 2018 |
10147 |
413.07 |
| Aug 17 2018 |
10141 |
413.07 |
| Aug 10 2018 |
10146 |
413.07 |
| Aug 03 2018 |
10161 |
413.07 |
| Jul 27 2018 |
10169 |
413.07 |
| Jul 20 2018 |
10179 |
413.07 |
| Jul 13 2018 |
10179 |
413.07 |
| Jul 06 2018 |
10168 |
413.07 |
| Jun 29 2018 |
10218 |
413.07 |
| Jun 22 2018 |
10218 |
413.07 |
| Jun 15 2018 |
10235 |
413.07 |
| Jun 08 2018 |
10251 |
413.07 |
| Jun 01 2018 |
10246 |
413.07 |
| May 25 2018 |
10257 |
413.07 |
| May 18 2018 |
10239 |
413.07 |
| May 11 2018 |
10261 |
413.07 |
| May 04 2018 |
10305 |
413.07 |
| Apr 27 2018 |
10301 |
413.07 |
| Apr 20 2018 |
10329 |
413.07 |
| Apr 13 2018 |
10325 |
413.07 |
| Apr 06 2018 |
10325 |
413.07 |
| Mar 30 2018 |
10323 |
413.07 |
| Mar 23 2018 |
10323 |
413.07 |
| Mar 16 2018 |
10316 |
413.07 |
| Mar 09 2018 |
10316 |
413.07 |
| Mar 02 2018 |
10319 |
413.07 |
| Feb 23 2018 |
10319 |
413.07 |
| Feb 16 2018 |
10328 |
413.07 |
| Feb 09 2018 |
10323 |
413.07 |
| Feb 02 2018 |
10341 |
413.07 |
| Jan 26 2018 |
10369 |
413.07 |
| Jan 19 2018 |
10347 |
413.07 |
| Jan 12 2018 |
10020 |
413.07 |
| Jan 05 2018 |
9685 |
406.63 |
| Dec 29 2017 |
9692 |
406.63 |
| Dec 22 2017 |
9683 |
406.63 |
| Dec 15 2017 |
9544 |
405.08 |
| Dec 08 2017 |
9745 |
405.08 |
| Dec 01 2017 |
9827 |
405.08 |
| Nov 24 2017 |
9863 |
405.08 |
| Nov 17 2017 |
9574 |
401.44 |
| Nov 10 2017 |
9833 |
401.44 |
| Nov 03 2017 |
9820 |
401.44 |
| Oct 27 2017 |
8877 |
391.98 |
| Oct 20 2017 |
8872 |
391.98 |
| Oct 13 2017 |
8794 |
392.79 |
| Oct 06 2017 |
7936 |
383.48 |
| Sep 29 2017 |
7944 |
383.48 |
| Sep 22 2017 |
8202 |
387.08 |
| Sep 15 2017 |
8208 |
387.08 |
| Sep 08 2017 |
8162 |
387.08 |
| Sep 01 2017 |
8174 |
387.08 |
| Aug 25 2017 |
8190 |
387.08 |
| Aug 18 2017 |
8211 |
387.08 |
| Aug 11 2017 |
8176 |
387.08 |
| Aug 04 2017 |
8194 |
387.08 |
| Jul 28 2017 |
8191 |
387.08 |
| Jul 21 2017 |
8200 |
387.08 |
| Jul 14 2017 |
8204 |
387.08 |
| Jul 07 2017 |
8200 |
387.08 |
| Jun 30 2017 |
8208 |
387.08 |
| Jun 23 2017 |
8206 |
387.08 |
| Jun 16 2017 |
8205 |
387.08 |
| Jun 09 2017 |
8186 |
387.08 |
| Jun 02 2017 |
8182 |
387.08 |
| May 26 2017 |
8071 |
387.08 |
| May 19 2017 |
8087 |
387.08 |
| May 12 2017 |
8052 |
387.08 |
| May 05 2017 |
8036 |
387.08 |
| Apr 28 2017 |
8030 |
387.08 |
| Apr 21 2017 |
8015 |
387.08 |
| Apr 14 2017 |
8021 |
387.08 |
| Apr 07 2017 |
8022 |
387.08 |
| Mar 31 2017 |
8022 |
387.08 |
| Mar 24 2017 |
8023 |
387.08 |
| Mar 17 2017 |
8013 |
387.08 |
| Mar 10 2017 |
8022 |
387.08 |
| Mar 03 2017 |
8022 |
387.08 |
| Feb 24 2017 |
8029 |
387.08 |
| Feb 17 2017 |
8038 |
387.08 |
| Feb 10 2017 |
8052 |
387.08 |
| Feb 03 2017 |
8047 |
387.08 |
| Jan 27 2017 |
8063 |
387.08 |
| Jan 20 2017 |
8085 |
387.08 |
| Jan 13 2017 |
8091 |
387.08 |
| Jan 06 2017 |
8233 |
387.08 |
| Dec 30 2016 |
8321 |
387.66 |
| Dec 23 2016 |
8321 |
387.66 |
| Dec 16 2016 |
8344 |
387.66 |
| Dec 09 2016 |
9706 |
402.64 |
| Dec 02 2016 |
10016 |
404.29 |
| Nov 25 2016 |
9924 |
403.86 |
| Nov 18 2016 |
11310 |
417.18 |
| Nov 11 2016 |
11415 |
417.18 |
| Nov 04 2016 |
11906 |
421.92 |
| Oct 28 2016 |
11789 |
422.26 |
| Oct 21 2016 |
11039 |
413.73 |
| Oct 14 2016 |
11381 |
418.11 |
| Oct 07 2016 |
11500 |
419.8 |
| Sep 30 2016 |
11469 |
419.8 |
| Sep 23 2016 |
11247 |
419.8 |
| Sep 16 2016 |
10987 |
419.8 |
| Sep 09 2016 |
10935 |
419.8 |
| Sep 02 2016 |
10644 |
417.1 |
| Aug 26 2016 |
10675 |
417.1 |
| Aug 19 2016 |
10424 |
417.1 |
| Aug 12 2016 |
10413 |
417.1 |
| Aug 05 2016 |
10427 |
417.1 |
| Jul 29 2016 |
10428 |
417.1 |
| Jul 22 2016 |
10411 |
417.1 |
| Jun 28 2016 |
10411 |
417.1 |
| Jun 21 2016 |
10453 |
417.1 |
| Jun 14 2016 |
10453 |
417.1 |
| Jun 07 2016 |
10453 |
417.1 |
| May 31 2016 |
10455 |
417.1 |
| May 24 2016 |
10455 |
417.1 |
| May 17 2016 |
10444 |
417.1 |
| May 10 2016 |
10444 |
417.1 |
| May 03 2016 |
10445 |
417.1 |
| Apr 26 2016 |
10445 |
417.1 |
| Apr 19 2016 |
10436 |
417.1 |
| Apr 12 2016 |
10458 |
417.1 |
| Apr 05 2016 |
10458 |
417.1 |
| Mar 29 2016 |
10458 |
417.1 |
| Mar 22 2016 |
10452 |
417.1 |
| Mar 15 2016 |
10449 |
417.1 |
| Mar 08 2016 |
10458 |
417.1 |
| Mar 01 2016 |
10455 |
417.1 |
| Feb 23 2016 |
10447 |
417.1 |
| Feb 16 2016 |
10408 |
417.1 |
| Feb 09 2016 |
10408 |
417.1 |
| Feb 02 2016 |
10354 |
417.1 |
| Jan 26 2016 |
10375 |
417.1 |
| Jan 19 2016 |
10385 |
417.1 |
| Jan 12 2016 |
10017 |
417.1 |
| Jan 05 2016 |
13650 |
449.04 |
| Dec 29 2015 |
13666 |
449.04 |
| Dec 22 2015 |
13527 |
449.04 |
| Dec 15 2015 |
13431 |
449.04 |
| Dec 08 2015 |
13672 |
449.5 |
| Dec 01 2015 |
11241 |
426.68 |
| Nov 24 2015 |
11149 |
426.68 |
| Nov 17 2015 |
10878 |
426.68 |
| Nov 10 2015 |
10443 |
422.91 |
| Nov 03 2015 |
10485 |
422.91 |
| Oct 27 2015 |
9656 |
413.82 |
| Oct 20 2015 |
9553 |
413.82 |
| Oct 13 2015 |
9161 |
413.82 |
| Oct 06 2015 |
9169 |
413.82 |
| Sep 29 2015 |
9233 |
413.82 |
| Sep 22 2015 |
30543 |
413.82 |
| Sep 15 2015 |
31897 |
413.82 |
| Sep 14 2015 |
9771 |
422.91 |
| Sep 07 2015 |
10229 |
427.6 |
| Aug 31 2015 |
10205 |
427.6 |
| Aug 24 2015 |
10156 |
427.6 |
| Aug 17 2015 |
10172 |
427.6 |
| Aug 10 2015 |
10176 |
427.6 |
| Aug 03 2015 |
10176 |
427.6 |
| Jul 27 2015 |
10176 |
427.6 |
| Jul 20 2015 |
10176 |
427.6 |
| Jul 13 2015 |
10176 |
427.6 |
| Jul 06 2015 |
10176 |
427.6 |
| Jun 29 2015 |
10176 |
427.6 |
| Jun 22 2015 |
10176 |
427.6 |
| Jun 15 2015 |
10176 |
427.6 |
| Jun 08 2015 |
10256 |
427.6 |
| Jun 01 2015 |
10256 |
427.6 |
| May 25 2015 |
10256 |
427.6 |
| May 18 2015 |
10256 |
427.6 |
| May 11 2015 |
10256 |
427.6 |
| May 04 2015 |
10256 |
427.6 |
| Apr 27 2015 |
10248 |
427.6 |
| Apr 20 2015 |
10239 |
427.6 |
| Apr 13 2015 |
10239 |
427.6 |
| Apr 06 2015 |
10257 |
427.6 |
| Mar 30 2015 |
10257 |
427.6 |
| Mar 23 2015 |
10303 |
428.04 |
| Mar 16 2015 |
10296 |
428.04 |
| Mar 09 2015 |
10296 |
428.04 |
| Mar 02 2015 |
10288 |
428.04 |
| Feb 23 2015 |
10206 |
428.04 |
| Feb 16 2015 |
10196 |
428.04 |
| Feb 09 2015 |
10206 |
428.04 |
| Feb 02 2015 |
10211 |
428.04 |
| Jan 26 2015 |
10202 |
428.04 |
| Jan 19 2015 |
10181 |
428.04 |
| Jan 12 2015 |
10075 |
428.04 |
| Jan 05 2015 |
8913 |
411.72 |
| Dec 29 2014 |
8865 |
411.4 |
| Dec 22 2014 |
8890 |
411.4 |
| Dec 15 2014 |
8721 |
411.4 |
| Dec 08 2014 |
7323 |
393.26 |
| Dec 01 2014 |
7142 |
390.08 |
| Nov 24 2014 |
7176 |
390.08 |
| Nov 17 2014 |
7205 |
390.08 |
| Nov 10 2014 |
6310 |
376.48 |
| Nov 03 2014 |
5653 |
368 |
| Oct 27 2014 |
5665 |
368 |
| Oct 20 2014 |
5748 |
368 |
| Oct 13 2014 |
5632 |
368 |
| Oct 06 2014 |
5635 |
368 |
| Sep 29 2014 |
7070 |
387.85 |
| Sep 22 2014 |
8218 |
401.96 |
| Sep 15 2014 |
8180 |
401.96 |
| Sep 08 2014 |
8101 |
400.83 |
| Sep 01 2014 |
6846 |
383.41 |
| Aug 25 2014 |
6859 |
383.41 |
| Aug 18 2014 |
6863 |
383.41 |
| Aug 11 2014 |
6863 |
383.41 |
| Aug 04 2014 |
6863 |
383.41 |
| Jul 28 2014 |
6863 |
383.41 |
| Jul 21 2014 |
6876 |
383.41 |
| Jul 14 2014 |
6876 |
383.41 |
| Jul 07 2014 |
6876 |
383.41 |
| Jun 30 2014 |
6876 |
383.41 |
| Jun 23 2014 |
6876 |
383.41 |
| Jun 16 2014 |
6876 |
383.41 |
| Jun 09 2014 |
6876 |
383.41 |
| Jun 02 2014 |
6876 |
383.41 |
| May 26 2014 |
6876 |
383.41 |
| May 19 2014 |
6876 |
383.41 |
| May 12 2014 |
6877 |
383.41 |
| May 05 2014 |
6877 |
383.41 |
| Apr 28 2014 |
6878 |
383.41 |
| Apr 21 2014 |
6878 |
383.41 |
| Apr 14 2014 |
6889 |
383.41 |
| Apr 07 2014 |
6889 |
383.41 |
| Mar 31 2014 |
6890 |
383.41 |
| Mar 24 2014 |
6890 |
383.41 |
| Mar 17 2014 |
6890 |
383.41 |
| Mar 10 2014 |
6890 |
383.41 |
| Mar 03 2014 |
6890 |
383.41 |
| Feb 24 2014 |
6888 |
383.41 |
| Feb 17 2014 |
6894 |
383.41 |
| Feb 10 2014 |
6893 |
383.41 |
| Feb 03 2014 |
6881 |
383.41 |
| Jan 27 2014 |
6943 |
383.41 |
| Jan 20 2014 |
6915 |
383.41 |
| Jan 13 2014 |
6771 |
383.41 |
| Jan 06 2014 |
7379 |
392.55 |
| Dec 30 2013 |
7464 |
392.55 |
| Dec 23 2013 |
7288 |
392.55 |
| Dec 16 2013 |
7180 |
392.55 |
| Dec 09 2013 |
7218 |
392.55 |
| Dec 02 2013 |
6326 |
378.48 |
| Nov 25 2013 |
6418 |
378.48 |
| Nov 18 2013 |
7541 |
392.74 |
| Nov 11 2013 |
8681 |
408.27 |
| Nov 04 2013 |
8622 |
408.27 |
| Oct 28 2013 |
8609 |
408.27 |
| Oct 21 2013 |
8434 |
408.27 |
| Oct 14 2013 |
8392 |
408.27 |
| Oct 07 2013 |
8378 |
408.27 |
| Sep 30 2013 |
8395 |
408.27 |
| Sep 23 2013 |
8391 |
408.27 |
| Sep 16 2013 |
8411 |
408.27 |
| Sep 09 2013 |
8676 |
411.14 |
| Sep 02 2013 |
7479 |
395.19 |
| Aug 26 2013 |
7456 |
395.19 |
| Aug 19 2013 |
7469 |
395.19 |
| Aug 12 2013 |
7468 |
395.19 |
| Aug 05 2013 |
7469 |
395.19 |
| Jul 29 2013 |
7470 |
395.19 |
| Jul 22 2013 |
7496 |
395.19 |
| Jul 15 2013 |
7496 |
395.19 |
| Jul 08 2013 |
7496 |
395.19 |
| Jul 01 2013 |
7496 |
395.19 |
| Jun 24 2013 |
7496 |
395.19 |
| Jun 17 2013 |
7496 |
395.19 |
| Jun 10 2013 |
7496 |
395.19 |
| Jun 03 2013 |
7496 |
395.19 |
| May 27 2013 |
7496 |
395.19 |
| May 20 2013 |
7496 |
395.19 |
| May 13 2013 |
7496 |
395.19 |
| May 06 2013 |
7496 |
395.19 |
| Apr 29 2013 |
7496 |
395.19 |
| Apr 22 2013 |
7481 |
395.19 |
| Apr 15 2013 |
7488 |
395.19 |
| Apr 08 2013 |
7488 |
395.19 |
| Apr 01 2013 |
7488 |
395.19 |
| Mar 25 2013 |
7487 |
395.19 |
| Mar 18 2013 |
7487 |
395.19 |
| Mar 11 2013 |
7487 |
395.19 |
| Mar 04 2013 |
7487 |
395.19 |
| Feb 25 2013 |
7487 |
395.19 |
| Feb 18 2013 |
7494 |
395.19 |
| Feb 11 2013 |
7502 |
395.19 |
| Feb 04 2013 |
7472 |
395.19 |
| Jan 28 2013 |
7512 |
395.19 |
| Jan 21 2013 |
7527 |
395.19 |
| Jan 14 2013 |
7599 |
395.19 |
| Jan 07 2013 |
7569 |
395.19 |
| Dec 31 2012 |
7571 |
395.19 |
| Dec 24 2012 |
7562 |
395.19 |
| Dec 17 2012 |
7592 |
395.19 |
| Dec 10 2012 |
8274 |
405.34 |
| Dec 03 2012 |
6868 |
384.5 |
| Nov 26 2012 |
6283 |
376.95 |
| Nov 19 2012 |
5276 |
360.34 |
| Nov 12 2012 |
4847 |
353.35 |
| Nov 05 2012 |
4508 |
346.85 |
| Oct 29 2012 |
4551 |
346.85 |
| Oct 22 2012 |
4287 |
341.69 |
| Oct 15 2012 |
4290 |
341.69 |
| Oct 02 2012 |
4297 |
341.69 |
| Sep 26 2012 |
4360 |
341.69 |
| Sep 20 2012 |
4294 |
341.69 |
| Sep 13 2012 |
4265 |
341.69 |
| Jan 19 2012 |
4793 |
361.19 |
| Dec 29 2011 |
4704 |
361.2 |
| Dec 13 2011 |
4645 |
361.2 |
| Dec 09 2011 |
4676 |
361.2 |
| Dec 01 2011 |
5164 |
370.69 |
| Nov 25 2011 |
5056 |
367.8 |
| Nov 17 2011 |
5141 |
369.96 |
| Nov 10 2011 |
5189 |
369.96 |
| Nov 04 2011 |
5703 |
379.12 |
| Oct 28 2011 |
5470 |
375.58 |
| Oct 21 2011 |
5728 |
379.41 |
| Oct 14 2011 |
5912 |
383.04 |
| Oct 07 2011 |
6034 |
388.1 |
| Sep 30 2011 |
6111 |
389.83 |
| Sep 27 2011 |
6202 |
393.13 |
| Sep 23 2011 |
6189 |
394.13 |
| Sep 16 2011 |
6921 |
407.55 |
| Sep 09 2011 |
7007 |
411.5 |
| Jan 13 2011 |
6945 |
411.73 |
| Dec 28 2010 |
7157 |
411.74 |
| Dec 14 2010 |
7512 |
417.16 |
| Dec 03 2010 |
7517 |
417.16 |
| Nov 26 2010 |
8249 |
428.15 |
| Nov 19 2010 |
8161 |
427.79 |
| Nov 12 2010 |
7942 |
427.06 |
| Nov 04 2010 |
7915 |
427.29 |
| Oct 28 2010 |
8079 |
433.7 |
| Oct 22 2010 |
8005 |
433.75 |
| Oct 14 2010 |
7473 |
427.49 |
| Oct 05 2010 |
8081 |
444.65 |
| Sep 29 2010 |
8266 |
444.85 |
| Sep 24 2010 |
7979 |
444.85 |
| Sep 17 2010 |
7689 |
444.85 |
| Sep 10 2010 |
7552 |
444.85 |
| Aug 15 2010 |
6341 |
440.36 |
| Jan 29 2010 |
7564 |
444.85 |
| Jan 15 2010 |
7517 |
444.85 |
| Jan 08 2010 |
7390 |
444.85 |
| Dec 18 2009 |
7069 |
444.85 |
| Dec 09 2009 |
6498 |
436.47 |
| Dec 04 2009 |
6367 |
436.47 |
| Nov 27 2009 |
7145 |
451.2 |
| Nov 20 2009 |
7120 |
456.3 |
| Nov 13 2009 |
6709 |
456.3 |
| Nov 06 2009 |
6872 |
461.04 |
| Oct 30 2009 |
9018 |
478.32 |
| Oct 23 2009 |
8615 |
478.32 |
| Oct 16 2009 |
10087 |
507.55 |
| Oct 09 2009 |
10517 |
516.85 |
| Oct 02 2009 |
11292 |
540.37 |
| Sep 25 2009 |
10702 |
540.37 |
| Sep 18 2009 |
12909 |
596.74 |
| Sep 11 2009 |
12206 |
582.88 |
| Jan 30 2009 |
14185 |
643.29 |
| Jan 09 2009 |
12837 |
643.29 |
| Dec 18 2008 |
12579 |
643.29 |
| Dec 12 2008 |
12491 |
643.29 |
| Dec 05 2008 |
12514 |
643.29 |
| Nov 28 2008 |
12084 |
643.29 |
| Nov 21 2008 |
12002 |
643.29 |
| Nov 14 2008 |
11639 |
643.29 |
| Nov 07 2008 |
11490 |
643.29 |
| Oct 31 2008 |
10757 |
643.29 |
| Oct 24 2008 |
10350 |
643.29 |
