| Dec 08 2017 |
25049 |
565.65 |
| Dec 01 2017 |
25334 |
565.65 |
| Nov 24 2017 |
25385 |
565.65 |
| Nov 17 2017 |
25711 |
565.65 |
| Nov 10 2017 |
26396 |
565.65 |
| Nov 03 2017 |
26500 |
565.65 |
| Oct 27 2017 |
26644 |
565.65 |
| Oct 20 2017 |
26604 |
565.65 |
| Oct 13 2017 |
26309 |
565.65 |
| Oct 06 2017 |
26042 |
565.65 |
| Sep 29 2017 |
25987 |
565.65 |
| Sep 22 2017 |
25851 |
565.65 |
| Sep 15 2017 |
25773 |
565.65 |
| Sep 08 2017 |
25491 |
565.65 |
| Sep 01 2017 |
25542 |
565.65 |
| Aug 25 2017 |
25528 |
565.65 |
| Aug 18 2017 |
25559 |
565.65 |
| Aug 11 2017 |
25426 |
565.65 |
| Aug 04 2017 |
25458 |
565.65 |
| Jul 28 2017 |
25454 |
565.65 |
| Jul 21 2017 |
25482 |
565.65 |
| Jul 14 2017 |
25481 |
565.65 |
| Jul 07 2017 |
25474 |
565.65 |
| Jun 30 2017 |
25485 |
565.65 |
| Jun 23 2017 |
25482 |
565.65 |
| Jun 16 2017 |
25485 |
565.65 |
| Jun 09 2017 |
25456 |
565.65 |
| Jun 02 2017 |
25463 |
565.65 |
| May 26 2017 |
25258 |
565.65 |
| May 19 2017 |
25300 |
565.65 |
| May 12 2017 |
25240 |
565.65 |
| May 05 2017 |
25145 |
565.65 |
| Apr 28 2017 |
25109 |
565.65 |
| Apr 21 2017 |
25079 |
565.65 |
| Apr 14 2017 |
25118 |
565.65 |
| Apr 07 2017 |
25119 |
565.65 |
| Mar 31 2017 |
25118 |
565.65 |
| Mar 24 2017 |
25120 |
565.65 |
| Mar 17 2017 |
25114 |
565.65 |
| Mar 10 2017 |
25134 |
565.65 |
| Mar 03 2017 |
25134 |
565.65 |
| Feb 24 2017 |
25138 |
565.65 |
| Feb 17 2017 |
25156 |
565.65 |
| Feb 10 2017 |
25182 |
565.65 |
| Feb 03 2017 |
25173 |
565.65 |
| Jan 27 2017 |
25145 |
565.65 |
| Jan 20 2017 |
25161 |
565.65 |
| Jan 13 2017 |
25193 |
565.65 |
| Jan 06 2017 |
25519 |
565.65 |
| Dec 30 2016 |
25607 |
565.65 |
| Dec 23 2016 |
25603 |
565.65 |
| Dec 16 2016 |
25641 |
565.65 |
| Sep 29 2015 |
20779 |
526.71 |
| Sep 22 2015 |
8705 |
526.71 |
| Sep 15 2015 |
13192 |
523.26 |
| Sep 14 2015 |
19751 |
523.26 |
| Sep 07 2015 |
19700 |
523.26 |
| Aug 31 2015 |
19734 |
523.26 |
| Aug 24 2015 |
19645 |
523.26 |
| Aug 17 2015 |
19677 |
523.26 |
| Aug 10 2015 |
19693 |
523.26 |
| Aug 03 2015 |
19692 |
523.26 |
| Jul 27 2015 |
19692 |
523.26 |
| Jul 20 2015 |
19691 |
523.26 |
| Jul 13 2015 |
19691 |
523.26 |
| Jul 06 2015 |
19691 |
523.26 |
| Jun 29 2015 |
19691 |
523.26 |
| Jun 22 2015 |
19691 |
523.26 |
| Jun 15 2015 |
19691 |
523.26 |
| Jun 08 2015 |
19825 |
523.26 |
| Jun 01 2015 |
19825 |
523.26 |
| May 25 2015 |
19825 |
523.26 |
| May 18 2015 |
19825 |
523.26 |
| May 11 2015 |
19825 |
523.26 |
| May 04 2015 |
19825 |
523.26 |
| Apr 27 2015 |
19806 |
523.26 |
| Apr 20 2015 |
19792 |
523.26 |
| Apr 13 2015 |
19791 |
523.26 |
| Apr 06 2015 |
19824 |
523.26 |
| Mar 30 2015 |
19824 |
523.26 |
| Mar 23 2015 |
19846 |
523.26 |
| Mar 16 2015 |
19833 |
523.26 |
| Mar 09 2015 |
19832 |
523.26 |
| Mar 02 2015 |
19823 |
523.26 |
| Feb 23 2015 |
19690 |
523.26 |
| Feb 16 2015 |
19665 |
523.26 |
| Feb 09 2015 |
19675 |
523.26 |
| Feb 02 2015 |
19684 |
523.26 |
| Jan 26 2015 |
19673 |
523.26 |
| Jan 19 2015 |
19656 |
523.26 |
| Jan 12 2015 |
19514 |
523.26 |
| Jan 05 2015 |
21300 |
539.33 |
| Dec 29 2014 |
21310 |
539.33 |
| Dec 22 2014 |
19012 |
515.32 |
| Dec 15 2014 |
18747 |
515.32 |
| Dec 08 2014 |
18912 |
515.32 |
| Dec 01 2014 |
18879 |
513.81 |
| Nov 24 2014 |
18027 |
505.03 |
| Nov 17 2014 |
17676 |
500.05 |
| Nov 10 2014 |
17810 |
500.05 |
| Nov 03 2014 |
17705 |
499.73 |
| Oct 27 2014 |
17692 |
499.73 |
| Oct 20 2014 |
17888 |
499.73 |
| Oct 13 2014 |
17719 |
499.73 |
| Oct 06 2014 |
17471 |
499.73 |
| Sep 29 2014 |
17680 |
499.73 |
| Sep 22 2014 |
17440 |
496.44 |
| Sep 15 2014 |
17301 |
496.44 |
| Sep 08 2014 |
17217 |
496.44 |
| Sep 01 2014 |
17284 |
496.44 |
| Aug 25 2014 |
17305 |
496.44 |
| Aug 18 2014 |
17306 |
496.44 |
| Aug 11 2014 |
17306 |
496.44 |
| Aug 04 2014 |
17306 |
496.44 |
| Jul 28 2014 |
17306 |
496.44 |
| Jul 21 2014 |
17324 |
496.44 |
| Jul 14 2014 |
17324 |
496.44 |
| Jul 07 2014 |
17324 |
496.44 |
| Jun 30 2014 |
17324 |
496.44 |
| Jun 23 2014 |
17324 |
496.44 |
| Jun 16 2014 |
17324 |
496.44 |
| Jun 09 2014 |
17324 |
496.44 |
| Jun 02 2014 |
17324 |
496.44 |
| May 26 2014 |
17324 |
496.44 |
| May 19 2014 |
17324 |
496.44 |
| May 12 2014 |
17327 |
496.44 |
| May 05 2014 |
17327 |
496.44 |
| Apr 28 2014 |
17328 |
496.44 |
| Apr 21 2014 |
17328 |
496.44 |
| Apr 14 2014 |
17345 |
496.44 |
| Apr 07 2014 |
17345 |
496.44 |
| Mar 31 2014 |
17346 |
496.44 |
| Mar 24 2014 |
17346 |
496.44 |
| Mar 17 2014 |
17346 |
496.44 |
| Mar 10 2014 |
17346 |
496.44 |
| Mar 03 2014 |
17346 |
496.44 |
| Feb 24 2014 |
17341 |
496.44 |
| Feb 17 2014 |
17357 |
496.44 |
| Feb 10 2014 |
17356 |
496.44 |
| Feb 03 2014 |
17344 |
496.44 |
| Jan 27 2014 |
17417 |
496.44 |
| Jan 20 2014 |
17374 |
496.44 |
| Jan 13 2014 |
17185 |
496.44 |
| Jan 06 2014 |
17189 |
497 |
| Dec 30 2013 |
18607 |
509.47 |
| Dec 23 2013 |
18386 |
509.47 |
| Dec 16 2013 |
18199 |
509.47 |
| Dec 09 2013 |
18213 |
509.47 |
| Dec 02 2013 |
18437 |
509.47 |
| Nov 25 2013 |
19293 |
515.47 |
| Nov 18 2013 |
19372 |
515.47 |
| Nov 11 2013 |
19373 |
515.47 |
| Nov 04 2013 |
19327 |
516.34 |
| Oct 28 2013 |
19169 |
516.34 |
| Oct 21 2013 |
18800 |
516.34 |
| Oct 14 2013 |
20351 |
532.47 |
| Oct 07 2013 |
20145 |
532.47 |
| Sep 30 2013 |
22713 |
564.71 |
| Sep 23 2013 |
22661 |
564.71 |
| Sep 16 2013 |
22378 |
564.71 |
| Sep 09 2013 |
12381 |
452.61 |
| Sep 02 2013 |
16684 |
496.77 |
| Aug 26 2013 |
16655 |
496.77 |
| Aug 19 2013 |
16675 |
496.77 |
| Aug 12 2013 |
16675 |
496.77 |
| Aug 05 2013 |
16677 |
496.77 |
| Jul 29 2013 |
16678 |
496.77 |
| Jul 22 2013 |
16721 |
496.77 |
| Jul 15 2013 |
16721 |
496.77 |
| Jul 08 2013 |
16722 |
496.77 |
| Jul 01 2013 |
16722 |
496.77 |
| Jun 24 2013 |
16723 |
496.77 |
| Jun 17 2013 |
16723 |
496.77 |
| Jun 10 2013 |
16723 |
496.77 |
| Jun 03 2013 |
16723 |
496.77 |
| May 27 2013 |
16723 |
496.77 |
| May 20 2013 |
16723 |
496.77 |
| May 13 2013 |
16723 |
496.77 |
| May 06 2013 |
16723 |
496.77 |
| Apr 29 2013 |
16723 |
496.77 |
| Apr 22 2013 |
16684 |
496.77 |
| Apr 15 2013 |
16691 |
496.77 |
| Apr 08 2013 |
16691 |
496.77 |
| Apr 01 2013 |
16691 |
496.77 |
| Mar 25 2013 |
16686 |
496.77 |
| Mar 18 2013 |
16686 |
496.77 |
| Mar 11 2013 |
16686 |
496.77 |
| Mar 04 2013 |
16686 |
496.77 |
| Feb 25 2013 |
16686 |
496.77 |
| Feb 18 2013 |
16692 |
496.77 |
| Feb 11 2013 |
16701 |
496.77 |
| Feb 04 2013 |
16668 |
496.77 |
| Jan 28 2013 |
16714 |
496.77 |
| Jan 21 2013 |
16741 |
496.77 |
| Jan 14 2013 |
16833 |
496.77 |
| Jan 07 2013 |
16785 |
496.77 |
| Dec 31 2012 |
16791 |
496.77 |
| Dec 24 2012 |
16791 |
496.77 |
| Dec 17 2012 |
16793 |
496.77 |
| Dec 10 2012 |
16633 |
496.77 |
| Dec 03 2012 |
16835 |
496.77 |
| Nov 26 2012 |
16743 |
496.77 |
| Nov 19 2012 |
16795 |
496.77 |
| Nov 12 2012 |
16880 |
496.77 |
| Nov 05 2012 |
16898 |
496.77 |
| Oct 29 2012 |
17057 |
496.77 |
| Oct 22 2012 |
14875 |
474.12 |
| Oct 15 2012 |
14686 |
474.12 |
| Oct 02 2012 |
14264 |
474.12 |
| Sep 26 2012 |
15887 |
492.56 |
| Sep 20 2012 |
12692 |
457.76 |
| Sep 13 2012 |
12535 |
457.76 |
| Jan 19 2012 |
11445 |
453.82 |
| Dec 29 2011 |
11350 |
453.8 |
| Dec 13 2011 |
11215 |
453.79 |
| Dec 09 2011 |
11254 |
453.79 |
| Dec 01 2011 |
11241 |
453.78 |
| Nov 25 2011 |
11510 |
455.57 |
| Nov 17 2011 |
11348 |
454.58 |
| Nov 10 2011 |
11547 |
454.59 |
| Nov 04 2011 |
11371 |
452.83 |
| Oct 28 2011 |
11537 |
455.94 |
| Oct 21 2011 |
11984 |
459.19 |
| Oct 14 2011 |
11840 |
459.27 |
| Oct 07 2011 |
11568 |
459.34 |
| Sep 30 2011 |
10636 |
449.55 |
| Sep 27 2011 |
11702 |
465.45 |
| Sep 23 2011 |
12017 |
470.1 |
| Sep 16 2011 |
12041 |
474.99 |
| Sep 09 2011 |
11749 |
475.02 |
| Jan 13 2011 |
11650 |
475.46 |
| Dec 28 2010 |
11858 |
475.48 |
| Dec 14 2010 |
11758 |
475.49 |
| Dec 03 2010 |
11825 |
475.5 |
| Nov 26 2010 |
11855 |
476.53 |
| Nov 19 2010 |
13484 |
499.96 |
| Nov 12 2010 |
13224 |
499.14 |
| Nov 04 2010 |
14424 |
515.35 |
| Oct 28 2010 |
13698 |
510.61 |
| Oct 22 2010 |
14209 |
520.12 |
| Oct 14 2010 |
13958 |
519.88 |
| Oct 05 2010 |
10533 |
481.69 |
| Sep 29 2010 |
11054 |
485.75 |
| Sep 24 2010 |
10527 |
483.96 |
| Sep 17 2010 |
10239 |
485.53 |
| Sep 10 2010 |
10047 |
485.53 |
| Aug 15 2010 |
9656 |
507.94 |
| Jan 29 2010 |
10023 |
485.53 |
| Jan 15 2010 |
9973 |
485.53 |
| Jan 08 2010 |
9846 |
485.53 |
| Dec 18 2009 |
9456 |
485.53 |
| Dec 09 2009 |
9334 |
485.53 |
| Dec 04 2009 |
9116 |
485.53 |
| Nov 27 2009 |
9061 |
485.53 |
| Nov 20 2009 |
8687 |
485.01 |
| Nov 13 2009 |
8112 |
483.66 |
| Nov 06 2009 |
7684 |
476.96 |
| Oct 30 2009 |
7585 |
454.76 |
| Oct 23 2009 |
6781 |
445.9 |
| Oct 16 2009 |
6673 |
445.9 |
| Oct 09 2009 |
6616 |
445.9 |
| Oct 02 2009 |
6368 |
445.9 |
| Sep 25 2009 |
5406 |
430.37 |
| Sep 18 2009 |
5281 |
430.37 |
| Sep 11 2009 |
5214 |
430.37 |
| Jan 30 2009 |
5104 |
430.37 |
| Jan 09 2009 |
4601 |
426.82 |
| Dec 18 2008 |
4231 |
422.23 |
| Dec 12 2008 |
4182 |
419.52 |
| Dec 05 2008 |
4196 |
419.52 |
| Nov 28 2008 |
4014 |
416.5 |
| Nov 21 2008 |
4004 |
416.5 |
| Nov 14 2008 |
3879 |
416.5 |
| Nov 07 2008 |
3501 |
407.51 |
| Oct 31 2008 |
3098 |
402.93 |
| Oct 24 2008 |
3043 |
402.93 |
| Oct 17 2008 |
2817 |
402.93 |
| Oct 10 2008 |
2729 |
402.93 |
| Oct 03 2008 |
2508 |
402.93 |
