Oct 06 2017 |
7651 |
379.92 |
Sep 29 2017 |
7679 |
379.92 |
Sep 22 2017 |
7648 |
379.92 |
Sep 15 2017 |
7680 |
379.92 |
Sep 08 2017 |
7611 |
379.92 |
Sep 01 2017 |
7625 |
379.92 |
Aug 25 2017 |
7638 |
379.92 |
Aug 18 2017 |
7658 |
379.92 |
Aug 11 2017 |
7627 |
379.92 |
Aug 04 2017 |
7642 |
379.92 |
Jul 28 2017 |
7640 |
379.92 |
Jul 21 2017 |
7647 |
379.92 |
Jul 14 2017 |
7654 |
379.92 |
Jul 07 2017 |
7650 |
379.92 |
Jun 30 2017 |
7660 |
379.92 |
Jun 23 2017 |
7658 |
379.92 |
Jun 16 2017 |
7655 |
379.92 |
Jun 09 2017 |
7635 |
379.92 |
Jun 02 2017 |
7632 |
379.92 |
May 26 2017 |
7522 |
379.92 |
May 19 2017 |
7538 |
379.92 |
May 12 2017 |
7507 |
379.92 |
May 05 2017 |
7495 |
379.92 |
Apr 28 2017 |
7487 |
379.92 |
Apr 21 2017 |
7474 |
379.92 |
Apr 14 2017 |
7479 |
379.92 |
Apr 07 2017 |
7480 |
379.92 |
Mar 31 2017 |
7480 |
379.92 |
Mar 24 2017 |
7480 |
379.92 |
Mar 17 2017 |
7473 |
379.92 |
Mar 10 2017 |
7481 |
379.92 |
Mar 03 2017 |
7481 |
379.92 |
Feb 24 2017 |
7484 |
379.92 |
Feb 17 2017 |
7492 |
379.92 |
Feb 10 2017 |
7506 |
379.92 |
Feb 03 2017 |
7503 |
379.92 |
Jan 27 2017 |
7516 |
379.92 |
Jan 20 2017 |
7540 |
379.92 |
Jan 13 2017 |
7547 |
379.92 |
Jan 06 2017 |
10043 |
407.39 |
Dec 30 2016 |
10082 |
407.39 |
Dec 23 2016 |
10082 |
407.39 |
Dec 16 2016 |
10130 |
407.39 |
Dec 09 2016 |
10174 |
407.39 |
Dec 02 2016 |
10341 |
407.39 |
Nov 25 2016 |
10279 |
407.39 |
Nov 18 2016 |
10356 |
407.39 |
Nov 11 2016 |
10441 |
407.39 |
Nov 04 2016 |
10400 |
407.39 |
Oct 28 2016 |
10307 |
407.39 |
Oct 21 2016 |
10369 |
407.39 |
Oct 14 2016 |
10245 |
407.39 |
Oct 07 2016 |
12516 |
429.19 |
Sep 30 2016 |
12487 |
429.19 |
Sep 23 2016 |
12251 |
429.19 |
Sep 16 2016 |
11977 |
429.19 |
Sep 09 2016 |
11918 |
429.19 |
Sep 02 2016 |
11887 |
429.19 |
Aug 26 2016 |
11913 |
429.19 |
Aug 19 2016 |
11626 |
429.19 |
Aug 12 2016 |
11615 |
429.19 |
Aug 05 2016 |
11631 |
429.19 |
Jul 29 2016 |
11632 |
429.19 |
Jul 22 2016 |
11612 |
429.19 |
Jun 28 2016 |
11613 |
429.19 |
Jun 21 2016 |
11661 |
429.19 |
Jun 14 2016 |
11661 |
429.19 |
Jun 07 2016 |
11661 |
429.19 |
May 31 2016 |
11666 |
429.19 |
May 24 2016 |
11666 |
429.19 |
May 17 2016 |
11654 |
429.19 |
May 10 2016 |
11654 |
429.19 |
May 03 2016 |
11655 |
429.19 |
Apr 26 2016 |
11655 |
429.19 |
Apr 19 2016 |
11644 |
429.19 |
Apr 12 2016 |
11671 |
429.19 |
Apr 05 2016 |
11671 |
429.19 |
Mar 29 2016 |
11671 |
429.19 |
Mar 22 2016 |
11666 |
429.19 |
Mar 15 2016 |
11663 |
429.19 |
Mar 08 2016 |
11674 |
429.19 |
Mar 01 2016 |
11670 |
429.19 |
Feb 23 2016 |
11665 |
429.19 |
Feb 16 2016 |
11617 |
429.19 |
Feb 09 2016 |
11617 |
429.19 |
Feb 02 2016 |
11562 |
429.19 |
Jan 26 2016 |
9368 |
406.49 |
Jan 19 2016 |
8147 |
392.29 |
Jan 12 2016 |
7818 |
392.29 |
Jan 05 2016 |
8079 |
392.29 |
Dec 29 2015 |
8079 |
392.29 |
Dec 22 2015 |
7990 |
392.29 |
Dec 15 2015 |
7905 |
392.29 |
Dec 08 2015 |
13521 |
448.19 |
Dec 01 2015 |
13486 |
448.19 |
Nov 24 2015 |
13390 |
448.19 |
Nov 17 2015 |
13103 |
448.19 |
Nov 10 2015 |
13072 |
448.19 |
Nov 03 2015 |
13089 |
448.19 |
Oct 27 2015 |
13068 |
448.19 |
Oct 20 2015 |
12976 |
448.19 |
Oct 13 2015 |
13813 |
460.53 |
Oct 06 2015 |
13816 |
460.53 |
Sep 29 2015 |
13905 |
460.53 |
Sep 22 2015 |
20801 |
460.53 |
Sep 15 2015 |
21091 |
460.53 |
Sep 14 2015 |
13437 |
460.53 |
Sep 07 2015 |
13428 |
460.53 |
Aug 31 2015 |
13428 |
460.53 |
Aug 24 2015 |
13347 |
460.53 |
Aug 17 2015 |
13368 |
460.53 |
Aug 10 2015 |
13382 |
460.53 |
Aug 03 2015 |
13382 |
460.53 |
Jul 27 2015 |
13382 |
460.53 |
Jul 20 2015 |
13381 |
460.53 |
Jul 13 2015 |
13381 |
460.53 |
Jul 06 2015 |
13381 |
460.53 |
Jun 29 2015 |
13381 |
460.53 |
Jun 22 2015 |
13381 |
460.53 |
Jun 15 2015 |
13381 |
460.53 |
Jun 08 2015 |
13480 |
460.53 |
Jun 01 2015 |
13480 |
460.53 |
May 25 2015 |
13480 |
460.53 |
May 18 2015 |
13480 |
460.53 |
May 11 2015 |
13480 |
460.53 |
May 04 2015 |
13480 |
460.53 |
Apr 27 2015 |
13467 |
460.53 |
Apr 20 2015 |
13455 |
460.53 |
Apr 13 2015 |
13455 |
460.53 |
Apr 06 2015 |
13479 |
460.53 |
Mar 30 2015 |
13479 |
460.53 |
Mar 23 2015 |
13493 |
460.53 |
Mar 16 2015 |
13486 |
460.53 |
Mar 09 2015 |
13485 |
460.53 |
Mar 02 2015 |
13472 |
460.53 |
Feb 23 2015 |
13373 |
460.53 |
Oct 27 2014 |
4725 |
352.75 |
Oct 20 2014 |
4790 |
352.75 |
Oct 13 2014 |
4713 |
352.75 |
Oct 06 2014 |
4744 |
352.75 |
Sep 29 2014 |
4794 |
352.75 |
Sep 22 2014 |
4819 |
352.75 |
Sep 15 2014 |
4791 |
352.75 |
Sep 08 2014 |
4816 |
352.75 |
Sep 01 2014 |
4849 |
352.75 |
Aug 25 2014 |
4858 |
352.75 |
Aug 18 2014 |
4860 |
352.75 |
Aug 11 2014 |
4860 |
352.75 |
Aug 04 2014 |
4860 |
352.75 |
Jul 28 2014 |
4860 |
352.75 |
Jul 21 2014 |
4869 |
352.75 |
Jul 14 2014 |
4869 |
352.75 |
Jul 07 2014 |
4869 |
352.75 |
Jun 30 2014 |
4869 |
352.75 |
Jun 23 2014 |
4868 |
352.75 |
Jun 16 2014 |
4868 |
352.75 |
Jun 09 2014 |
4868 |
352.75 |
Jun 02 2014 |
4868 |
352.75 |
May 26 2014 |
4868 |
352.75 |
May 19 2014 |
4868 |
352.75 |
May 12 2014 |
4867 |
352.75 |
May 05 2014 |
4867 |
352.75 |
Apr 28 2014 |
4868 |
352.75 |
Apr 21 2014 |
4868 |
352.75 |
Apr 14 2014 |
4879 |
352.75 |
Apr 07 2014 |
4879 |
352.75 |
Mar 31 2014 |
4880 |
352.75 |
Mar 24 2014 |
4880 |
352.75 |
Mar 17 2014 |
4880 |
352.75 |
Mar 10 2014 |
4880 |
352.75 |
Mar 03 2014 |
4880 |
352.75 |
Feb 24 2014 |
4878 |
352.75 |
Feb 17 2014 |
4881 |
352.75 |
Feb 10 2014 |
4875 |
352.75 |
Feb 03 2014 |
4870 |
352.75 |
Jan 27 2014 |
4917 |
352.75 |
Jan 20 2014 |
4900 |
352.75 |
Jan 13 2014 |
4780 |
352.75 |
Jan 06 2014 |
4743 |
352.75 |
Dec 30 2013 |
4805 |
352.75 |
Dec 23 2013 |
4655 |
352.75 |
Dec 16 2013 |
4582 |
352.75 |
Dec 09 2013 |
4580 |
352.75 |
Dec 02 2013 |
4678 |
352.75 |
Nov 25 2013 |
4751 |
352.75 |
Oct 28 2013 |
5359 |
362.05 |
Oct 21 2013 |
5253 |
362.05 |
Oct 14 2013 |
5700 |
370.19 |
Oct 07 2013 |
5693 |
370.19 |
Sep 30 2013 |
5712 |
370.19 |
Sep 23 2013 |
5678 |
370.19 |
Sep 16 2013 |
5719 |
370.19 |
Sep 09 2013 |
5733 |
370.19 |
Sep 02 2013 |
5766 |
370.19 |
Aug 26 2013 |
5746 |
370.19 |
Aug 19 2013 |
5757 |
370.19 |
Aug 12 2013 |
5757 |
370.19 |
Aug 05 2013 |
5758 |
370.19 |
Jul 29 2013 |
5758 |
370.19 |
Jul 22 2013 |
5776 |
370.19 |
Jul 15 2013 |
5776 |
370.19 |
Jul 08 2013 |
5776 |
370.19 |
Jul 01 2013 |
5776 |
370.19 |
Jun 24 2013 |
5776 |
370.19 |
Jun 17 2013 |
5776 |
370.19 |
Jun 10 2013 |
5776 |
370.19 |
Jun 03 2013 |
5776 |
370.19 |
May 27 2013 |
5776 |
370.19 |
May 20 2013 |
5776 |
370.19 |
May 13 2013 |
5776 |
370.19 |
May 06 2013 |
5776 |
370.19 |
Apr 29 2013 |
5776 |
370.19 |
Apr 22 2013 |
5770 |
370.19 |
Apr 15 2013 |
5778 |
370.19 |
Apr 08 2013 |
5778 |
370.19 |
Apr 01 2013 |
5778 |
370.19 |
Mar 25 2013 |
5778 |
370.19 |
Mar 18 2013 |
5778 |
370.19 |
Mar 11 2013 |
5778 |
370.19 |
Mar 04 2013 |
5778 |
370.19 |
Feb 25 2013 |
5778 |
370.19 |
Feb 18 2013 |
5784 |
370.19 |
Feb 11 2013 |
5792 |
370.19 |
Feb 04 2013 |
5760 |
370.19 |
Jan 28 2013 |
5792 |
370.19 |
Jan 21 2013 |
5812 |
370.19 |
Jan 14 2013 |
5882 |
370.19 |
Jan 07 2013 |
5854 |
370.19 |
Dec 31 2012 |
5861 |
370.19 |
Dec 24 2012 |
5863 |
370.19 |
Dec 17 2012 |
5873 |
370.19 |
Dec 10 2012 |
5824 |
370.19 |
Dec 03 2012 |
5892 |
370.19 |
Nov 26 2012 |
5814 |
370.19 |
Nov 19 2012 |
5869 |
370.19 |
Nov 12 2012 |
3647 |
330.73 |
Nov 05 2012 |
3027 |
315.07 |
Oct 29 2012 |
3065 |
315.07 |
Oct 22 2012 |
1160 |
251.82 |
Oct 15 2012 |
2245 |
292.8 |
Oct 02 2012 |
2281 |
292.8 |
Sep 26 2012 |
1699 |
272.23 |
Sep 20 2012 |
1686 |
272.23 |
Sep 13 2012 |
1684 |
272.23 |
Jan 19 2012 |
1421 |
272.24 |
Dec 29 2011 |
1390 |
272.24 |
Dec 13 2011 |
1398 |
272.24 |
Dec 09 2011 |
1430 |
272.24 |
Dec 01 2011 |
1402 |
272.24 |
Nov 25 2011 |
1411 |
272.24 |
Nov 17 2011 |
1402 |
272.24 |
Nov 10 2011 |
1879 |
288.94 |
Nov 04 2011 |
2049 |
294.84 |
Oct 28 2011 |
2045 |
295.04 |
Oct 21 2011 |
2085 |
295.22 |
Oct 14 2011 |
1462 |
273.33 |
Oct 07 2011 |
3373 |
336.02 |
Sep 30 2011 |
3360 |
336.05 |
Sep 27 2011 |
3327 |
336.06 |
Sep 23 2011 |
3263 |
336.08 |
Sep 16 2011 |
3180 |
336.11 |
Sep 09 2011 |
3103 |
336.13 |
Jan 13 2011 |
3114 |
336.56 |
Dec 28 2010 |
3249 |
336.57 |
Dec 14 2010 |
3239 |
336.58 |
Dec 03 2010 |
3076 |
331.2 |
Nov 26 2010 |
3073 |
331.1 |
Nov 19 2010 |
3032 |
331.01 |
Nov 12 2010 |
3128 |
335.21 |
Nov 04 2010 |
2678 |
322.07 |
Oct 28 2010 |
2514 |
321.49 |
Oct 22 2010 |
2465 |
321.56 |
Oct 14 2010 |
2422 |
321.52 |
Oct 05 2010 |
2270 |
319.93 |
Sep 29 2010 |
2299 |
319.93 |
Sep 24 2010 |
2250 |
319.93 |
Sep 17 2010 |
2205 |
319.93 |
Sep 10 2010 |
2190 |
319.93 |
Aug 15 2010 |
1899 |
317.44 |
Jan 29 2010 |
2223 |
319.93 |
Jan 15 2010 |
2192 |
319.93 |
Jan 08 2010 |
2104 |
319.93 |
Dec 18 2009 |
1946 |
319.93 |
Dec 09 2009 |
1999 |
323.3 |
Dec 04 2009 |
2036 |
326.81 |
Nov 27 2009 |
2076 |
326.81 |
Nov 20 2009 |
2004 |
326.81 |
Nov 13 2009 |
1897 |
326.81 |
Nov 06 2009 |
2000 |
332.6 |
Oct 30 2009 |
3367 |
362.7 |
Oct 23 2009 |
3664 |
375.76 |
Oct 16 2009 |
3878 |
381.79 |
Oct 09 2009 |
5591 |
424.42 |
Oct 02 2009 |
5474 |
426.77 |
Sep 25 2009 |
5324 |
428.85 |
Sep 18 2009 |
5201 |
428.85 |
Sep 11 2009 |
5139 |
428.85 |
Jan 30 2009 |
5114 |
430.55 |
Jan 09 2009 |
4752 |
430.55 |
Dec 18 2008 |
4550 |
430.55 |
Dec 12 2008 |
4576 |
430.55 |
Dec 05 2008 |
4584 |
430.55 |
Nov 28 2008 |
4763 |
438.58 |
Nov 21 2008 |
4819 |
440.29 |
Nov 14 2008 |
5093 |
451.57 |
Nov 07 2008 |
3919 |
421.47 |
Oct 31 2008 |
4679 |
453.77 |
Oct 24 2008 |
5232 |
471.3 |
Oct 17 2008 |
4748 |
471.3 |
Oct 10 2008 |
3028 |
415.46 |
Oct 03 2008 |
3378 |
439.23 |