| Apr 25 2024 |
3546 |
418.66 |
| Apr 18 2024 |
3546 |
418.66 |
| Apr 11 2024 |
3554 |
418.66 |
| Apr 04 2024 |
3554 |
418.66 |
| Mar 28 2024 |
3554 |
418.66 |
| Mar 21 2024 |
3554 |
418.66 |
| Mar 14 2024 |
3554 |
418.66 |
| Mar 07 2024 |
3554 |
418.66 |
| Feb 29 2024 |
3554 |
418.66 |
| Feb 22 2024 |
3558 |
418.66 |
| Feb 15 2024 |
3563 |
418.66 |
| Feb 08 2024 |
3563 |
418.66 |
| Feb 01 2024 |
3567 |
418.66 |
| Jan 25 2024 |
3562 |
418.66 |
| Jan 18 2024 |
3586 |
418.66 |
| Jan 11 2024 |
3667 |
418.66 |
| Jan 04 2024 |
3676 |
418.66 |
| Dec 28 2023 |
3671 |
418.66 |
| Dec 21 2023 |
3666 |
418.66 |
| Dec 14 2023 |
3674 |
418.66 |
| Dec 07 2023 |
3683 |
418.66 |
| Nov 30 2023 |
3797 |
418.66 |
| Nov 23 2023 |
3808 |
418.66 |
| Nov 16 2023 |
3904 |
418.66 |
| Nov 09 2023 |
3776 |
418.66 |
| Nov 02 2023 |
3719 |
418.66 |
| Oct 26 2023 |
3705 |
418.66 |
| Oct 19 2023 |
3768 |
418.66 |
| Oct 12 2023 |
3715 |
418.66 |
| Oct 05 2023 |
3597 |
418.66 |
| Sep 28 2023 |
3419 |
418.66 |
| Sep 07 2023 |
1194 |
322.62 |
| Aug 31 2023 |
1180 |
322.62 |
| Aug 24 2023 |
1164 |
322.62 |
| Aug 17 2023 |
1180 |
322.62 |
| Aug 10 2023 |
1182 |
322.62 |
| Aug 03 2023 |
1179 |
322.62 |
| Jul 27 2023 |
1166 |
322.62 |
| Jul 20 2023 |
1182 |
322.62 |
| Jul 13 2023 |
1182 |
322.62 |
| Jul 06 2023 |
1177 |
322.62 |
| Jun 29 2023 |
1173 |
322.62 |
| Jun 22 2023 |
1173 |
322.62 |
| Jun 15 2023 |
1173 |
322.62 |
| Jun 08 2023 |
1173 |
322.62 |
| Jun 01 2023 |
1166 |
322.62 |
| May 25 2023 |
1158 |
322.62 |
| May 18 2023 |
1158 |
322.62 |
| May 11 2023 |
1158 |
322.62 |
| May 04 2023 |
1158 |
322.62 |
| Apr 27 2023 |
1159 |
322.62 |
| Apr 20 2023 |
1159 |
322.62 |
| Apr 13 2023 |
1159 |
322.62 |
| Apr 06 2023 |
1159 |
322.62 |
| Mar 30 2023 |
1175 |
322.62 |
| Mar 23 2023 |
1175 |
322.62 |
| Mar 16 2023 |
1175 |
322.62 |
| Mar 09 2023 |
1175 |
322.62 |
| Mar 02 2023 |
1159 |
322.62 |
| Feb 23 2023 |
1159 |
322.62 |
| Feb 16 2023 |
1166 |
322.62 |
| Feb 09 2023 |
1179 |
322.62 |
| Feb 02 2023 |
1195 |
322.62 |
| Jan 26 2023 |
1198 |
322.62 |
| Jan 19 2023 |
1200 |
322.62 |
| Jan 12 2023 |
1134 |
322.62 |
| Jan 05 2023 |
1385 |
322.62 |
| Dec 29 2022 |
1376 |
322.62 |
| Dec 22 2022 |
1686 |
322.62 |
| Dec 15 2022 |
1657 |
322.62 |
| Dec 08 2022 |
1665 |
322.62 |
| Dec 01 2022 |
1672 |
322.62 |
| Nov 24 2022 |
1664 |
322.62 |
| Nov 17 2022 |
1647 |
322.62 |
| Nov 10 2022 |
1650 |
322.62 |
| Nov 03 2022 |
1643 |
322.62 |
| Oct 27 2022 |
1599 |
322.62 |
| Oct 20 2022 |
1621 |
322.62 |
| Oct 13 2022 |
1614 |
322.62 |
| Oct 06 2022 |
1569 |
322.62 |
| Sep 29 2022 |
1548 |
322.62 |
| Sep 22 2022 |
1555 |
322.62 |
| Sep 15 2022 |
1538 |
322.62 |
| Sep 06 2019 |
9575 |
405.95 |
| Aug 30 2019 |
9612 |
405.95 |
| Aug 23 2019 |
9635 |
405.95 |
| Aug 16 2019 |
9565 |
405.95 |
| Aug 09 2019 |
9565 |
405.95 |
| Aug 02 2019 |
9569 |
405.95 |
| Jul 26 2019 |
9575 |
405.95 |
| Jul 19 2019 |
9589 |
405.95 |
| Jul 12 2019 |
9611 |
405.95 |
| Jul 05 2019 |
9616 |
405.95 |
| Jun 28 2019 |
9628 |
405.95 |
| Jun 21 2019 |
9645 |
405.95 |
| Jun 14 2019 |
9638 |
405.95 |
| Jun 07 2019 |
9629 |
405.95 |
| May 31 2019 |
9647 |
405.95 |
| May 24 2019 |
9645 |
405.95 |
| May 17 2019 |
9661 |
405.95 |
| May 10 2019 |
9655 |
405.95 |
| May 03 2019 |
9664 |
405.95 |
| Apr 26 2019 |
9659 |
405.95 |
| Apr 19 2019 |
9662 |
405.95 |
| Apr 12 2019 |
9666 |
405.95 |
| Apr 05 2019 |
9666 |
405.95 |
| Mar 29 2019 |
9665 |
405.95 |
| Mar 22 2019 |
9665 |
405.95 |
| Mar 15 2019 |
9674 |
405.95 |
| Mar 08 2019 |
9629 |
405.95 |
| Mar 01 2019 |
9631 |
405.95 |
| Feb 22 2019 |
9627 |
405.95 |
| Feb 15 2019 |
9638 |
405.95 |
| Feb 08 2019 |
9623 |
405.95 |
| Feb 01 2019 |
9644 |
405.95 |
| Jan 25 2019 |
9647 |
405.95 |
| Jan 18 2019 |
9299 |
405.95 |
| Jan 11 2019 |
9772 |
405.95 |
| Jan 04 2019 |
9834 |
405.95 |
| Dec 28 2018 |
9835 |
405.95 |
| Dec 21 2018 |
9773 |
405.95 |
| Dec 14 2018 |
9801 |
405.95 |
| Dec 07 2018 |
9874 |
405.95 |
| Nov 30 2018 |
10006 |
405.95 |
| Nov 23 2018 |
10074 |
405.95 |
| Nov 16 2018 |
10264 |
405.95 |
| Nov 09 2018 |
10260 |
405.95 |
| Nov 02 2018 |
10287 |
405.95 |
| Oct 26 2018 |
5213 |
342.02 |
| Oct 19 2018 |
5224 |
342.02 |
| Oct 12 2018 |
4713 |
333.29 |
| Oct 05 2018 |
4645 |
334.01 |
| Sep 28 2018 |
2260 |
274.76 |
| Sep 21 2018 |
1615 |
253.84 |
| Sep 14 2018 |
1603 |
253.84 |
| Sep 07 2018 |
1595 |
253.56 |
| Aug 31 2018 |
1585 |
253.56 |
| Aug 24 2018 |
1579 |
253.56 |
| Aug 17 2018 |
1583 |
253.56 |
| Aug 10 2018 |
1583 |
253.56 |
| Aug 03 2018 |
1587 |
253.56 |
| Jul 27 2018 |
1591 |
253.56 |
| Jul 20 2018 |
1592 |
253.56 |
| Jul 13 2018 |
1594 |
253.56 |
| Jul 06 2018 |
1588 |
253.56 |
| Jun 29 2018 |
1613 |
253.56 |
| Jun 22 2018 |
1613 |
253.56 |
| Jun 15 2018 |
1614 |
253.56 |
| Jun 08 2018 |
1617 |
253.56 |
| Jun 01 2018 |
1617 |
253.56 |
| May 25 2018 |
1631 |
253.56 |
| May 18 2018 |
1635 |
253.56 |
| May 11 2018 |
1641 |
253.56 |
| May 04 2018 |
1658 |
253.56 |
| Apr 27 2018 |
1658 |
253.56 |
| Apr 20 2018 |
1670 |
253.56 |
| Apr 13 2018 |
1668 |
253.56 |
| Apr 06 2018 |
1668 |
253.56 |
| Mar 30 2018 |
1668 |
253.56 |
| Mar 23 2018 |
1668 |
253.56 |
| Mar 16 2018 |
1669 |
253.56 |
| Mar 09 2018 |
1669 |
253.56 |
| Mar 02 2018 |
1669 |
253.56 |
| Feb 23 2018 |
1669 |
253.56 |
| Feb 16 2018 |
1671 |
253.56 |
| Feb 09 2018 |
1667 |
253.56 |
| Feb 02 2018 |
1676 |
253.56 |
| Jan 26 2018 |
1685 |
253.56 |
| Jan 19 2018 |
1689 |
253.56 |
| Jan 12 2018 |
1531 |
253.56 |
| Jan 05 2018 |
1626 |
253.56 |
| Dec 29 2017 |
1625 |
253.56 |
| Dec 22 2017 |
1617 |
253.56 |
| Dec 15 2017 |
1612 |
253.56 |
| Dec 08 2017 |
1689 |
253.56 |
| Dec 01 2017 |
1685 |
253.56 |
| Nov 24 2017 |
1701 |
253.56 |
| Nov 17 2017 |
1671 |
253.56 |
| Nov 10 2017 |
1693 |
253.56 |
| Nov 03 2017 |
1684 |
253.56 |
| Oct 27 2017 |
1592 |
252.34 |
| Oct 20 2017 |
1598 |
252.34 |
| Oct 13 2017 |
1697 |
255.51 |
| Oct 06 2017 |
1737 |
258.14 |
| Sep 29 2017 |
1717 |
258.14 |
| Sep 22 2017 |
1804 |
260.73 |
| Sep 15 2017 |
1717 |
257.97 |
| Sep 08 2017 |
1466 |
249.24 |
| Sep 01 2017 |
1488 |
249.24 |
| Aug 25 2017 |
1491 |
249.24 |
| Aug 18 2017 |
1492 |
249.24 |
| Aug 11 2017 |
1493 |
249.24 |
| Aug 04 2017 |
1499 |
249.24 |
| Jul 28 2017 |
1500 |
249.24 |
| Jul 21 2017 |
1502 |
249.24 |
| Jul 14 2017 |
1504 |
249.24 |
| Jul 07 2017 |
1504 |
249.24 |
| Jun 30 2017 |
1506 |
249.24 |
| Jun 23 2017 |
1507 |
249.24 |
| Jun 16 2017 |
1517 |
249.24 |
| Jun 09 2017 |
1515 |
249.24 |
| Jun 02 2017 |
1514 |
249.24 |
| May 26 2017 |
1458 |
249.24 |
| May 19 2017 |
1468 |
249.24 |
| May 12 2017 |
1457 |
249.24 |
| May 05 2017 |
1458 |
249.24 |
| Apr 28 2017 |
1455 |
249.24 |
| Apr 21 2017 |
1449 |
249.24 |
| Apr 14 2017 |
1450 |
249.24 |
| Apr 07 2017 |
1450 |
249.24 |
| Mar 31 2017 |
1450 |
249.24 |
| Mar 24 2017 |
1450 |
249.24 |
| Mar 17 2017 |
1448 |
249.24 |
| Mar 10 2017 |
1451 |
249.24 |
| Mar 03 2017 |
1451 |
249.24 |
| Feb 24 2017 |
1451 |
249.24 |
| Feb 17 2017 |
1453 |
249.24 |
| Feb 10 2017 |
1457 |
249.24 |
| Feb 03 2017 |
1454 |
249.24 |
| Jan 27 2017 |
1457 |
249.24 |
| Jan 20 2017 |
1458 |
249.24 |
| Jan 13 2017 |
1458 |
249.24 |
| Jan 06 2017 |
1518 |
249.24 |
| Dec 30 2016 |
1537 |
249.24 |
| Dec 23 2016 |
1537 |
249.24 |
| Dec 16 2016 |
1531 |
249.24 |
| Dec 09 2016 |
1527 |
249.24 |
| Dec 02 2016 |
1535 |
249.24 |
| Nov 25 2016 |
1537 |
249.24 |
| Nov 18 2016 |
1522 |
249.24 |
| Nov 11 2016 |
1490 |
247.69 |
| Nov 04 2016 |
1472 |
247.69 |
| Oct 28 2016 |
1319 |
243.33 |
| Oct 21 2016 |
1333 |
243.33 |
| Oct 14 2016 |
1189 |
239.11 |
| Oct 07 2016 |
1164 |
236.17 |
| Sep 30 2016 |
972 |
229.55 |
| Sep 23 2016 |
935 |
228.41 |
| Sep 16 2016 |
854 |
225.13 |
| Sep 09 2016 |
827 |
223.29 |
| Sep 02 2016 |
801 |
223.29 |
| Aug 26 2016 |
803 |
223.29 |
| Aug 19 2016 |
785 |
223.29 |
| Aug 12 2016 |
784 |
223.29 |
| Aug 05 2016 |
791 |
223.29 |
| Jul 29 2016 |
791 |
223.29 |
| Jul 22 2016 |
791 |
223.29 |
| Jun 28 2016 |
791 |
223.29 |
| Jun 21 2016 |
791 |
223.29 |
| Jun 14 2016 |
791 |
223.29 |
| Jun 07 2016 |
791 |
223.29 |
| May 31 2016 |
791 |
223.29 |
| May 24 2016 |
791 |
223.29 |
| May 17 2016 |
793 |
223.29 |
| May 10 2016 |
793 |
223.29 |
| May 03 2016 |
793 |
223.29 |
| Apr 26 2016 |
793 |
223.29 |
| Apr 19 2016 |
793 |
223.29 |
| Apr 12 2016 |
793 |
223.29 |
| Apr 05 2016 |
793 |
223.29 |
| Mar 29 2016 |
793 |
223.29 |
| Mar 22 2016 |
792 |
223.29 |
| Mar 15 2016 |
793 |
223.29 |
| Mar 08 2016 |
793 |
223.29 |
| Mar 01 2016 |
792 |
223.29 |
| Feb 23 2016 |
786 |
223.29 |
| Feb 16 2016 |
785 |
223.29 |
| Feb 09 2016 |
785 |
223.29 |
| Feb 02 2016 |
779 |
223.29 |
| Jan 26 2016 |
781 |
223.29 |
| Jan 19 2016 |
783 |
223.29 |
| Jan 12 2016 |
692 |
223.29 |
| Jan 05 2016 |
688 |
221.79 |
| Dec 29 2015 |
684 |
221.79 |
| Dec 22 2015 |
675 |
221.79 |
| Dec 15 2015 |
662 |
221.79 |
| Dec 08 2015 |
674 |
221.79 |
| Dec 01 2015 |
687 |
223.6 |
| Nov 24 2015 |
683 |
223.6 |
| Nov 17 2015 |
625 |
223.6 |
| Nov 10 2015 |
613 |
223.6 |
| Nov 03 2015 |
679 |
227.48 |
| Oct 27 2015 |
872 |
237.16 |
| Oct 20 2015 |
1025 |
245.56 |
| Oct 13 2015 |
1174 |
255.79 |
| Oct 06 2015 |
1209 |
255.79 |
| Sep 29 2015 |
1238 |
255.79 |
| Sep 22 2015 |
26603 |
255.5 |
| Sep 15 2015 |
31219 |
255.5 |
| Sep 14 2015 |
1115 |
252.39 |
| Sep 07 2015 |
977 |
245.44 |
| Aug 31 2015 |
897 |
243.17 |
| Aug 24 2015 |
896 |
243.17 |
| Aug 17 2015 |
896 |
243.17 |
| Aug 10 2015 |
898 |
243.17 |
| Aug 03 2015 |
898 |
243.17 |
| Jul 27 2015 |
898 |
243.17 |
| Jul 20 2015 |
898 |
243.17 |
| Jul 13 2015 |
898 |
243.17 |
| Jul 06 2015 |
898 |
243.17 |
| Jun 29 2015 |
898 |
243.17 |
| Jun 22 2015 |
898 |
243.17 |
| Jun 15 2015 |
898 |
243.17 |
| Jun 08 2015 |
915 |
243.17 |
| Jun 01 2015 |
915 |
243.17 |
| May 25 2015 |
915 |
243.17 |
| May 18 2015 |
915 |
243.17 |
| May 11 2015 |
915 |
243.17 |
| May 04 2015 |
915 |
243.17 |
| Apr 27 2015 |
916 |
243.17 |
| Apr 20 2015 |
916 |
243.17 |
| Apr 13 2015 |
916 |
243.17 |
| Apr 06 2015 |
917 |
243.17 |
| Mar 30 2015 |
917 |
243.17 |
| Mar 23 2015 |
918 |
243.17 |
| Mar 16 2015 |
918 |
243.17 |
| Mar 09 2015 |
918 |
243.17 |
| Mar 02 2015 |
918 |
243.17 |
| Feb 23 2015 |
901 |
243.17 |
| Feb 16 2015 |
904 |
243.17 |
| Feb 09 2015 |
910 |
243.17 |
| Feb 02 2015 |
913 |
243.17 |
| Jan 26 2015 |
911 |
243.17 |
| Jan 19 2015 |
877 |
241.59 |
| Jan 12 2015 |
847 |
241.59 |
| Jan 05 2015 |
851 |
240.2 |
| Dec 29 2014 |
847 |
240.2 |
| Dec 22 2014 |
855 |
240.2 |
| Dec 15 2014 |
835 |
241.8 |
| Dec 08 2014 |
835 |
241.8 |
| Dec 01 2014 |
862 |
241.8 |
| Nov 24 2014 |
772 |
236.52 |
| Nov 17 2014 |
769 |
236.52 |
| Nov 10 2014 |
781 |
236.52 |
| Nov 03 2014 |
797 |
238.53 |
| Oct 27 2014 |
736 |
235.29 |
| Oct 20 2014 |
747 |
235.29 |
| Oct 13 2014 |
647 |
231.25 |
| Oct 06 2014 |
706 |
233.91 |
| Sep 29 2014 |
695 |
233.91 |
| Sep 22 2014 |
705 |
233.91 |
| Sep 15 2014 |
701 |
233.91 |
| Sep 08 2014 |
710 |
233.91 |
| Sep 01 2014 |
712 |
233.91 |
| Aug 25 2014 |
715 |
233.91 |
| Aug 18 2014 |
715 |
233.91 |
| Aug 11 2014 |
715 |
233.91 |
| Aug 04 2014 |
715 |
233.91 |
| Jul 28 2014 |
715 |
233.91 |
| Jul 21 2014 |
717 |
233.91 |
| Jul 14 2014 |
717 |
233.91 |
| Jul 07 2014 |
717 |
233.91 |
| Jun 30 2014 |
717 |
233.91 |
| Jun 23 2014 |
717 |
233.91 |
| Jun 16 2014 |
717 |
233.91 |
| Jun 09 2014 |
717 |
233.91 |
| Jun 02 2014 |
717 |
233.91 |
| May 26 2014 |
717 |
233.91 |
| May 19 2014 |
717 |
233.91 |
| May 12 2014 |
717 |
233.91 |
| May 05 2014 |
717 |
233.91 |
| Apr 28 2014 |
717 |
233.91 |
| Apr 21 2014 |
717 |
233.91 |
| Apr 14 2014 |
717 |
233.91 |
| Apr 07 2014 |
717 |
233.91 |
| Mar 31 2014 |
717 |
233.91 |
| Mar 24 2014 |
717 |
233.91 |
| Mar 17 2014 |
717 |
233.91 |
| Mar 10 2014 |
717 |
233.91 |
| Mar 03 2014 |
717 |
233.91 |
| Feb 24 2014 |
715 |
233.91 |
| Feb 17 2014 |
715 |
233.91 |
| Feb 10 2014 |
717 |
233.91 |
| Feb 03 2014 |
715 |
233.91 |
| Jan 27 2014 |
722 |
233.91 |
| Jan 20 2014 |
791 |
238.25 |
| Jan 13 2014 |
755 |
238.25 |
| Jan 06 2014 |
748 |
238.25 |
| Dec 30 2013 |
767 |
238.25 |
| Dec 23 2013 |
675 |
238.25 |
| Dec 16 2013 |
646 |
236.51 |
| Dec 09 2013 |
651 |
236.51 |
| Dec 02 2013 |
667 |
236.51 |
| Nov 25 2013 |
662 |
236.51 |
| Nov 18 2013 |
690 |
236.51 |
| Nov 11 2013 |
714 |
236.51 |
| Nov 04 2013 |
753 |
236.51 |
| Oct 28 2013 |
743 |
236.51 |
| Oct 21 2013 |
704 |
234.93 |
| Oct 14 2013 |
641 |
230.73 |
| Oct 07 2013 |
648 |
230.73 |
| Sep 30 2013 |
653 |
230.73 |
| Sep 23 2013 |
655 |
230.54 |
| Sep 16 2013 |
667 |
230.54 |
| Sep 09 2013 |
717 |
233.02 |
| Sep 02 2013 |
722 |
233.02 |
| Aug 26 2013 |
718 |
233.02 |
| Aug 19 2013 |
718 |
233.02 |
| Aug 12 2013 |
718 |
233.02 |
| Aug 05 2013 |
718 |
233.02 |
| Jul 29 2013 |
718 |
233.02 |
| Jul 22 2013 |
719 |
233.02 |
| Jul 15 2013 |
719 |
233.02 |
| Jul 08 2013 |
719 |
233.02 |
| Jul 01 2013 |
719 |
233.02 |
| Jun 24 2013 |
719 |
233.02 |
| Jun 17 2013 |
719 |
233.02 |
| Jun 10 2013 |
719 |
233.02 |
| Jun 03 2013 |
719 |
233.02 |
| May 27 2013 |
719 |
233.02 |
| May 20 2013 |
719 |
233.02 |
| May 13 2013 |
719 |
233.02 |
| May 06 2013 |
719 |
233.02 |
| Apr 29 2013 |
719 |
233.02 |
| Apr 22 2013 |
719 |
233.02 |
| Apr 15 2013 |
721 |
233.02 |
| Apr 08 2013 |
721 |
233.02 |
| Apr 01 2013 |
721 |
233.02 |
| Mar 25 2013 |
721 |
233.02 |
| Mar 18 2013 |
721 |
233.02 |
| Mar 11 2013 |
721 |
233.02 |
| Mar 04 2013 |
721 |
233.02 |
| Feb 25 2013 |
721 |
233.02 |
| Feb 18 2013 |
726 |
233.02 |
| Feb 11 2013 |
733 |
233.02 |
| Feb 04 2013 |
725 |
233.02 |
| Jan 28 2013 |
732 |
233.02 |
| Jan 21 2013 |
569 |
221.8 |
| Jan 14 2013 |
577 |
221.8 |
| Jan 07 2013 |
571 |
221.8 |
| Dec 31 2012 |
482 |
215.29 |
| Dec 24 2012 |
484 |
215.29 |
| Dec 17 2012 |
469 |
212.81 |
| Dec 10 2012 |
464 |
212.81 |
| Dec 03 2012 |
443 |
210.17 |
| Nov 26 2012 |
430 |
210.17 |
| Nov 19 2012 |
445 |
210.17 |
| Nov 12 2012 |
441 |
208.99 |
| Nov 05 2012 |
450 |
208.99 |
| Oct 29 2012 |
486 |
211.37 |
| Oct 22 2012 |
546 |
216 |
| Oct 15 2012 |
605 |
221.02 |
| Oct 02 2012 |
645 |
221.02 |
| Sep 26 2012 |
650 |
221.02 |
| Sep 20 2012 |
606 |
217.05 |
| Sep 13 2012 |
660 |
220.05 |
| Jan 19 2012 |
671 |
229.12 |
| Dec 29 2011 |
779 |
236.86 |
| Dec 13 2011 |
793 |
237.1 |
| Dec 09 2011 |
820 |
237.16 |
| Dec 01 2011 |
941 |
246.56 |
| Nov 25 2011 |
948 |
246.62 |
| Nov 17 2011 |
942 |
246.7 |
| Nov 10 2011 |
1103 |
256.44 |
| Nov 04 2011 |
1169 |
260.35 |
| Oct 28 2011 |
1108 |
257.03 |
| Oct 21 2011 |
998 |
248.64 |
| Oct 14 2011 |
949 |
245.99 |
| Oct 07 2011 |
908 |
246.06 |
| Sep 30 2011 |
917 |
246.14 |
| Sep 27 2011 |
1082 |
256.61 |
| Sep 23 2011 |
1064 |
256.59 |
| Sep 16 2011 |
1049 |
256.56 |
| Sep 09 2011 |
1018 |
256.52 |
| Jan 13 2011 |
1243 |
267.4 |
| Dec 28 2010 |
1334 |
267.39 |
| Dec 14 2010 |
1002 |
249.05 |
| Dec 03 2010 |
1008 |
249.05 |
| Nov 26 2010 |
1018 |
249.06 |
| Nov 19 2010 |
1003 |
249.06 |
| Nov 12 2010 |
1005 |
249.07 |
| Nov 04 2010 |
988 |
249.07 |
| Oct 28 2010 |
991 |
252.5 |
| Oct 22 2010 |
1582 |
283.96 |
| Oct 14 2010 |
1533 |
283.96 |
| Oct 05 2010 |
948 |
253.78 |
| Sep 29 2010 |
949 |
253.78 |
| Sep 17 2010 |
4425 |
384.51 |
| Sep 10 2010 |
4350 |
384.51 |
| Jan 29 2010 |
4364 |
384.51 |
| Jan 15 2010 |
4332 |
384.51 |
| Jan 08 2010 |
4223 |
384.51 |
| Dec 18 2009 |
3988 |
384.51 |
| Dec 09 2009 |
3930 |
384.51 |
| Dec 04 2009 |
3861 |
384.51 |
| Nov 27 2009 |
3887 |
384.51 |
| Nov 20 2009 |
3747 |
384.51 |
| Nov 13 2009 |
3559 |
384.51 |
| Nov 06 2009 |
3552 |
384.51 |
| Oct 30 2009 |
2448 |
334.57 |
| Oct 23 2009 |
2346 |
334.57 |
| Oct 16 2009 |
1609 |
301.96 |
| Oct 09 2009 |
1729 |
308.65 |
| Oct 02 2009 |
1611 |
301.5 |
| Sep 25 2009 |
1591 |
303.65 |
| Sep 18 2009 |
774 |
254.52 |
| Sep 11 2009 |
773 |
254.52 |
| Jan 30 2009 |
768 |
254.52 |
| Jan 09 2009 |
747 |
254.52 |
| Dec 18 2008 |
698 |
254.52 |
| Dec 12 2008 |
702 |
254.52 |
| Dec 05 2008 |
696 |
254.52 |
| Nov 28 2008 |
687 |
254.52 |
| Nov 21 2008 |
694 |
254.52 |
| Nov 14 2008 |
647 |
254.52 |
| Nov 07 2008 |
718 |
264.43 |
| Oct 31 2008 |
663 |
264.43 |
| Oct 24 2008 |
655 |
264.43 |
| Oct 17 2008 |
606 |
264.43 |
| Oct 10 2008 |
568 |
264.43 |
| Oct 03 2008 |
273 |
241.67 |
